Identifier on OKEx: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0003 BTC |
1,389,565.0431 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-18 |
0.0003 BTC |
838,898.8196 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-17 |
0.0003 BTC |
825,276.0042 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-16 |
0.0003 BTC |
959,867.5804 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-15 |
0.0002 BTC |
460,268.8316 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-14 |
0.0002 BTC |
610,178.9690 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0002 BTC |
449,608.8478 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0003 BTC |
419,642.9049 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0003 BTC |
541,501.3811 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
519,871.5312 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
540,774.7025 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
976,620.7472 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0003 BTC |
1,715,714.7765 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0002 BTC |
1,096,939.0384 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-05 |
0.0002 BTC |
615,091.4099 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-04 |
0.0002 BTC |
563,282.8739 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0002 BTC |
574,178.7372 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-02 |
0.0002 BTC |
527,974.2051 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-01 |
0.0002 BTC |
966,884.6823 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-31 |
0.0001 BTC |
448,502.0991 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-30 |
0.0001 BTC |
559,641.2809 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-29 |
0.0001 BTC |
415,526.4261 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-28 |
0.0002 BTC |
447,297.5567 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-27 |
0.0002 BTC |
629,002.0238 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-26 |
0.0002 BTC |
1,052,209.3647 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-25 |
0.0001 BTC |
1,157,953.5309 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-24 |
0.0001 BTC |
678,795.4704 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-23 |
0.0001 BTC |
398,291.4803 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-22 |
0.0001 BTC |
458,692.7545 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-21 |
0.0001 BTC |
387,756.1408 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-20 |
0.0001 BTC |
446,702.8843 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-19 |
0.0001 BTC |
595,929.5482 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-18 |
0.0001 BTC |
436,948.4190 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-17 |
0.0001 BTC |
465,359.3794 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-16 |
0.0001 BTC |
401,788.6137 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-15 |
0.0001 BTC |
453,195.8301 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-14 |
0.0001 BTC |
337,164.6326 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-13 |
0.0001 BTC |
352,486.7490 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-12 |
0.0001 BTC |
304,616.1117 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-11 |
0.0001 BTC |
332,366.5284 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-10 |
0.0001 BTC |
359,773.8156 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-09 |
0.0001 BTC |
376,220.5542 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-08 |
0.0001 BTC |
299,582.4075 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-07 |
0.0001 BTC |
453,753.9081 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-06 |
0.0001 BTC |
584,925.1133 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-05 |
0.0001 BTC |
606,846.4575 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-04 |
0.0001 BTC |
479,075.3436 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-03 |
0.0001 BTC |
357,467.3042 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0001 BTC |
393,590.0957 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
379,858.9568 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |