Identifier on OKEx: PYTH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.3749 USDC |
52,690.3050 PYTH |
0.3966 USDC |
0.3550 USDC |
0.4016 USDC |
0.3595 USDC |
| 2025-01-06 |
0.3977 USDC |
33,146.9720 PYTH |
0.3884 USDC |
0.3841 USDC |
0.4049 USDC |
0.3969 USDC |
| 2025-01-05 |
0.3882 USDC |
22,422.5600 PYTH |
0.3884 USDC |
0.3847 USDC |
0.3938 USDC |
0.3938 USDC |
| 2025-01-04 |
0.3906 USDC |
5,606.0820 PYTH |
0.3905 USDC |
0.3834 USDC |
0.3956 USDC |
0.3905 USDC |
| 2025-01-03 |
0.3863 USDC |
76,440.6290 PYTH |
0.3690 USDC |
0.3652 USDC |
0.3929 USDC |
0.3900 USDC |
| 2025-01-02 |
0.3744 USDC |
6,571.8190 PYTH |
0.3654 USDC |
0.3654 USDC |
0.3826 USDC |
0.3727 USDC |
| 2025-01-01 |
0.3561 USDC |
13,584.0070 PYTH |
0.3545 USDC |
0.3472 USDC |
0.3636 USDC |
0.3630 USDC |
| 2024-12-31 |
0.3569 USDC |
7,864.6030 PYTH |
0.3581 USDC |
0.3500 USDC |
0.3690 USDC |
0.3509 USDC |
| 2024-12-30 |
0.3708 USDC |
28,438.6460 PYTH |
0.3762 USDC |
0.3581 USDC |
0.3832 USDC |
0.3639 USDC |
| 2024-12-29 |
0.3793 USDC |
30,826.8450 PYTH |
0.3854 USDC |
0.3725 USDC |
0.3934 USDC |
0.3731 USDC |
| 2024-12-28 |
0.3813 USDC |
9,270.4860 PYTH |
0.3660 USDC |
0.3660 USDC |
0.3869 USDC |
0.3869 USDC |
| 2024-12-27 |
0.3695 USDC |
12,922.2720 PYTH |
0.3644 USDC |
0.3627 USDC |
0.3827 USDC |
0.3700 USDC |
| 2024-12-26 |
0.3707 USDC |
28,509.1000 PYTH |
0.3952 USDC |
0.3591 USDC |
0.3952 USDC |
0.3611 USDC |
| 2024-12-25 |
0.3940 USDC |
45,851.3590 PYTH |
0.3973 USDC |
0.3885 USDC |
0.3981 USDC |
0.3927 USDC |
| 2024-12-24 |
0.3982 USDC |
3,403.1860 PYTH |
0.3850 USDC |
0.3850 USDC |
0.4009 USDC |
0.3906 USDC |
| 2024-12-23 |
0.3712 USDC |
11,377.9510 PYTH |
0.3710 USDC |
0.3657 USDC |
0.3904 USDC |
0.3870 USDC |
| 2024-12-22 |
0.3586 USDC |
12,990.7160 PYTH |
0.3556 USDC |
0.3529 USDC |
0.3711 USDC |
0.3552 USDC |
| 2024-12-21 |
0.3692 USDC |
16,643.3790 PYTH |
0.3834 USDC |
0.3606 USDC |
0.4026 USDC |
0.3611 USDC |
| 2024-12-20 |
0.3611 USDC |
148,060.6380 PYTH |
0.3697 USDC |
0.3268 USDC |
0.3854 USDC |
0.3831 USDC |
| 2024-12-19 |
0.3782 USDC |
66,310.8400 PYTH |
0.3911 USDC |
0.3553 USDC |
0.4026 USDC |
0.3720 USDC |
| 2024-12-18 |
0.4143 USDC |
29,461.9860 PYTH |
0.4504 USDC |
0.3911 USDC |
0.4504 USDC |
0.3997 USDC |
| 2024-12-17 |
0.4729 USDC |
64,754.1660 PYTH |
0.4946 USDC |
0.4502 USDC |
0.4979 USDC |
0.4518 USDC |
| 2024-12-16 |
0.4692 USDC |
42,435.3410 PYTH |
0.4749 USDC |
0.4454 USDC |
0.5044 USDC |
0.4985 USDC |
| 2024-12-15 |
0.4494 USDC |
28,584.2860 PYTH |
0.4275 USDC |
0.4271 USDC |
0.4737 USDC |
0.4726 USDC |
| 2024-12-14 |
0.4352 USDC |
27,522.9940 PYTH |
0.4585 USDC |
0.4185 USDC |
0.4585 USDC |
0.4305 USDC |
| 2024-12-13 |
0.4497 USDC |
24,456.8650 PYTH |
0.4493 USDC |
0.4348 USDC |
0.4610 USDC |
0.4544 USDC |
| 2024-12-12 |
0.4560 USDC |
34,627.6740 PYTH |
0.4394 USDC |
0.4394 USDC |
0.4658 USDC |
0.4517 USDC |
| 2024-12-11 |
0.4226 USDC |
10,045.7470 PYTH |
0.4000 USDC |
0.3983 USDC |
0.4426 USDC |
0.4404 USDC |
| 2024-12-10 |
0.4039 USDC |
95,402.9870 PYTH |
0.4154 USDC |
0.3772 USDC |
0.4240 USDC |
0.4138 USDC |
| 2024-12-09 |
0.4140 USDC |
353,997.8910 PYTH |
0.5048 USDC |
0.3564 USDC |
0.5065 USDC |
0.4229 USDC |
| 2024-12-08 |
0.5143 USDC |
34,982.6740 PYTH |
0.5262 USDC |
0.4997 USDC |
0.5262 USDC |
0.5130 USDC |
| 2024-12-07 |
0.5241 USDC |
40,071.6030 PYTH |
0.5128 USDC |
0.5128 USDC |
0.5379 USDC |
0.5260 USDC |
| 2024-12-06 |
0.5193 USDC |
94,382.1960 PYTH |
0.5100 USDC |
0.4978 USDC |
0.5337 USDC |
0.5174 USDC |
| 2024-12-05 |
0.5107 USDC |
76,998.7980 PYTH |
0.5204 USDC |
0.4895 USDC |
0.5326 USDC |
0.5104 USDC |
| 2024-12-04 |
0.5381 USDC |
418,058.2720 PYTH |
0.5265 USDC |
0.5111 USDC |
0.5531 USDC |
0.5220 USDC |
| 2024-12-03 |
0.5132 USDC |
222,400.5930 PYTH |
0.5157 USDC |
0.4831 USDC |
0.5520 USDC |
0.5284 USDC |
| 2024-12-02 |
0.4777 USDC |
79,785.0930 PYTH |
0.5034 USDC |
0.4595 USDC |
0.5164 USDC |
0.5139 USDC |
| 2024-12-01 |
0.4987 USDC |
82,206.2550 PYTH |
0.4953 USDC |
0.4795 USDC |
0.5251 USDC |
0.5133 USDC |
| 2024-11-30 |
0.4899 USDC |
27,762.3140 PYTH |
0.4761 USDC |
0.4724 USDC |
0.5012 USDC |
0.4985 USDC |
| 2024-11-29 |
0.4769 USDC |
57,059.7020 PYTH |
0.4751 USDC |
0.4702 USDC |
0.4906 USDC |
0.4843 USDC |
| 2024-11-28 |
0.4763 USDC |
81,872.9830 PYTH |
0.4666 USDC |
0.4607 USDC |
0.4898 USDC |
0.4791 USDC |
| 2024-11-27 |
0.4320 USDC |
37,607.1320 PYTH |
0.4289 USDC |
0.4226 USDC |
0.4658 USDC |
0.4658 USDC |
| 2024-11-26 |
0.4237 USDC |
66,883.5270 PYTH |
0.4405 USDC |
0.4063 USDC |
0.4568 USDC |
0.4269 USDC |
| 2024-11-25 |
0.4536 USDC |
75,591.7330 PYTH |
0.4500 USDC |
0.4277 USDC |
0.4658 USDC |
0.4463 USDC |
| 2024-11-24 |
0.4333 USDC |
254,536.5100 PYTH |
0.4266 USDC |
0.3996 USDC |
0.4517 USDC |
0.4358 USDC |
| 2024-11-23 |
0.4200 USDC |
204,589.4320 PYTH |
0.4117 USDC |
0.4100 USDC |
0.4351 USDC |
0.4121 USDC |
| 2024-11-22 |
0.4045 USDC |
73,065.6600 PYTH |
0.4119 USDC |
0.3940 USDC |
0.4139 USDC |
0.4139 USDC |
| 2024-11-21 |
0.4039 USDC |
48,766.1140 PYTH |
0.4150 USDC |
0.3887 USDC |
0.4225 USDC |
0.4172 USDC |
| 2024-11-20 |
0.4079 USDC |
33,010.1080 PYTH |
0.3981 USDC |
0.3924 USDC |
0.4198 USDC |
0.4161 USDC |
| 2024-11-19 |
0.4155 USDC |
23,600.7740 PYTH |
0.4165 USDC |
0.4081 USDC |
0.4224 USDC |
0.4154 USDC |