Identifier on OKEx: PUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.1199 TRY |
19,809,879.2900 PUMP |
0.1198 TRY |
0.1159 TRY |
0.1258 TRY |
0.1237 TRY |
| 2026-01-29 |
0.1278 TRY |
6,693,719.0700 PUMP |
0.1321 TRY |
0.1216 TRY |
0.1321 TRY |
0.1231 TRY |
| 2026-01-28 |
0.1414 TRY |
15,509,389.4900 PUMP |
0.1385 TRY |
0.1332 TRY |
0.1451 TRY |
0.1334 TRY |
| 2026-01-27 |
0.1330 TRY |
21,850,877.6100 PUMP |
0.1170 TRY |
0.1160 TRY |
0.1405 TRY |
0.1377 TRY |
| 2026-01-26 |
0.1146 TRY |
3,767,169.4600 PUMP |
0.1077 TRY |
0.1077 TRY |
0.1204 TRY |
0.1173 TRY |
| 2026-01-25 |
0.1058 TRY |
20,725,543.8400 PUMP |
0.1190 TRY |
0.1016 TRY |
0.1192 TRY |
0.1073 TRY |
| 2026-01-24 |
0.1147 TRY |
10,889,813.0200 PUMP |
0.1048 TRY |
0.1048 TRY |
0.1216 TRY |
0.1188 TRY |
| 2026-01-23 |
0.1068 TRY |
3,168,420.8100 PUMP |
0.1082 TRY |
0.1026 TRY |
0.1096 TRY |
0.1040 TRY |
| 2026-01-22 |
0.1115 TRY |
1,582,594.5700 PUMP |
0.1147 TRY |
0.1063 TRY |
0.1157 TRY |
0.1063 TRY |
| 2026-01-21 |
0.1101 TRY |
4,079,433.0100 PUMP |
0.1056 TRY |
0.1048 TRY |
0.1195 TRY |
0.1145 TRY |
| 2026-01-20 |
0.1097 TRY |
4,701,075.4500 PUMP |
0.1136 TRY |
0.1034 TRY |
0.1136 TRY |
0.1036 TRY |
| 2026-01-19 |
0.1088 TRY |
7,157,223.0800 PUMP |
0.1114 TRY |
0.0985 TRY |
0.1153 TRY |
0.1153 TRY |
| 2026-01-18 |
0.1193 TRY |
4,191,165.3200 PUMP |
0.1223 TRY |
0.1132 TRY |
0.1223 TRY |
0.1132 TRY |
| 2026-01-17 |
0.1265 TRY |
5,931,190.7900 PUMP |
0.1278 TRY |
0.1210 TRY |
0.1321 TRY |
0.1210 TRY |
| 2026-01-16 |
0.1233 TRY |
9,143,007.8000 PUMP |
0.1193 TRY |
0.1174 TRY |
0.1309 TRY |
0.1282 TRY |
| 2026-01-15 |
0.1205 TRY |
9,686,830.2600 PUMP |
0.1237 TRY |
0.1132 TRY |
0.1282 TRY |
0.1168 TRY |
| 2026-01-14 |
0.1240 TRY |
7,084,914.5200 PUMP |
0.1148 TRY |
0.1148 TRY |
0.1300 TRY |
0.1216 TRY |
| 2026-01-13 |
0.1131 TRY |
4,638,162.9200 PUMP |
0.1069 TRY |
0.1048 TRY |
0.1175 TRY |
0.1153 TRY |
| 2026-01-12 |
0.1098 TRY |
832,372.3800 PUMP |
0.1037 TRY |
0.0999 TRY |
0.1132 TRY |
0.1048 TRY |