Crypto exchange OKEx

Market Primas (PST) / Bitcoin (BTC)

Identifier on OKEx: PST-BTC
123...3334
Date Price Volume Open Low High Close
2022-12-24 0.0000 BTC 28,464,829.2300 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 38,657,198.0640 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-22 0.0000 BTC 30,893,114.7800 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-21 0.0000 BTC 26,945,489.1910 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-20 0.0000 BTC 23,680,921.2610 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-19 0.0000 BTC 19,658,084.0690 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-18 0.0000 BTC 901,580.9510 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-17 0.0000 BTC 37,629,922.6380 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-16 0.0000 BTC 39,476,254.1480 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-15 0.0000 BTC 27,275,695.6350 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-14 0.0000 BTC 34,873,357.9630 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 34,338,124.5000 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 26,457,519.5620 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 20,833,161.2920 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 12,454,860.1750 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 19,806,180.1530 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 24,758,239.8130 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 25,790,748.4330 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 26,347,292.0620 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-05 0.0000 BTC 18,941,152.2550 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-04 0.0000 BTC 21,791,917.3820 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-03 0.0000 BTC 18,930,560.7620 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-02 0.0000 BTC 16,224,902.5210 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-01 0.0000 BTC 22,354,467.8550 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-30 0.0000 BTC 27,147,578.9910 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-29 0.0000 BTC 19,585,313.6060 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-28 0.0000 BTC 20,112,382.8910 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-27 0.0000 BTC 27,952,780.2390 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-26 0.0000 BTC 18,136,997.9390 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-25 0.0000 BTC 27,560,329.1520 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-24 0.0000 BTC 25,316,721.3160 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-23 0.0000 BTC 22,065,795.3980 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-22 0.0000 BTC 24,774,570.1090 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-21 0.0000 BTC 24,276,368.2930 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-20 0.0000 BTC 33,618,528.3110 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-19 0.0000 BTC 21,162,243.1040 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-18 0.0000 BTC 30,695,037.5150 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-17 0.0000 BTC 20,410,924.0480 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-16 0.0000 BTC 22,174,940.7000 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-15 0.0000 BTC 33,127,731.9070 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-14 0.0000 BTC 36,253,855.9930 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 20,070,120.3640 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 25,115,373.1580 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 29,817,326.7380 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 34,193,757.8300 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 33,671,288.2920 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 33,755,953.8020 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 15,603,233.8970 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 21,798,277.7900 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 13,711,999.1970 PST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...3334