Market [unlinked] / TRY
Identifier on OKEx: POL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
5.0708 TRY |
34,169.6180 |
5.0020 TRY |
4.9860 TRY |
5.1330 TRY |
5.0730 TRY |
| 2026-02-24 |
4.8687 TRY |
207,814.5670 |
4.7040 TRY |
4.5840 TRY |
5.0020 TRY |
4.9260 TRY |
| 2026-02-23 |
4.7700 TRY |
86,169.0760 |
4.5630 TRY |
4.4730 TRY |
4.8550 TRY |
4.6710 TRY |
| 2026-02-22 |
4.6757 TRY |
979.0020 |
4.7770 TRY |
4.6330 TRY |
4.7770 TRY |
4.6330 TRY |
| 2026-02-21 |
4.9086 TRY |
58,009.1050 |
4.7050 TRY |
4.7050 TRY |
5.0310 TRY |
4.8510 TRY |
| 2026-02-20 |
4.6080 TRY |
5.0800 |
4.6080 TRY |
4.6080 TRY |
4.6080 TRY |
4.6080 TRY |
| 2026-02-19 |
4.6165 TRY |
15,734.5190 |
4.7360 TRY |
4.5520 TRY |
4.7360 TRY |
4.5520 TRY |
| 2026-02-18 |
4.8132 TRY |
26,509.1630 |
4.7910 TRY |
4.7650 TRY |
4.8490 TRY |
4.8220 TRY |
| 2026-02-17 |
4.6613 TRY |
11,755.8840 |
4.6590 TRY |
4.6590 TRY |
4.7760 TRY |
4.7760 TRY |
| 2026-02-16 |
4.6167 TRY |
938.2540 |
4.6160 TRY |
4.6130 TRY |
4.6240 TRY |
4.6240 TRY |
| 2026-02-15 |
4.7310 TRY |
18,764.4400 |
4.8280 TRY |
4.5650 TRY |
4.8310 TRY |
4.6300 TRY |
| 2026-02-14 |
4.6705 TRY |
17,779.9000 |
4.6280 TRY |
4.6280 TRY |
5.0740 TRY |
4.8030 TRY |
| 2026-02-13 |
4.3066 TRY |
4,124.4090 |
4.1980 TRY |
4.1650 TRY |
4.3500 TRY |
4.3140 TRY |