Identifier on OKEx: PNUT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
2.8170 TRY |
2,914.2620 PNUT |
2.8440 TRY |
2.8170 TRY |
2.8440 TRY |
2.8170 TRY |
| 2026-01-29 |
2.9521 TRY |
50,578.8590 PNUT |
3.1650 TRY |
2.8120 TRY |
3.1650 TRY |
2.8760 TRY |
| 2026-01-28 |
3.1772 TRY |
363.9430 PNUT |
3.1750 TRY |
3.1310 TRY |
3.1980 TRY |
3.1980 TRY |
| 2026-01-27 |
3.1150 TRY |
12.8160 PNUT |
3.1310 TRY |
3.0670 TRY |
3.1630 TRY |
3.1630 TRY |
| 2026-01-26 |
3.0939 TRY |
20.2850 PNUT |
2.9710 TRY |
2.9710 TRY |
3.1950 TRY |
3.1630 TRY |
| 2026-01-25 |
3.1698 TRY |
6,864.6850 PNUT |
3.1950 TRY |
2.9080 TRY |
3.1950 TRY |
2.9400 TRY |
| 2026-01-24 |
3.2484 TRY |
12,419.8200 PNUT |
3.1630 TRY |
3.1630 TRY |
3.2990 TRY |
3.2270 TRY |
| 2026-01-23 |
3.1663 TRY |
10,152.4050 PNUT |
3.1310 TRY |
3.0990 TRY |
3.2420 TRY |
3.1310 TRY |
| 2026-01-22 |
3.1310 TRY |
6,247.7040 PNUT |
3.1950 TRY |
3.0670 TRY |
3.2270 TRY |
3.0990 TRY |
| 2026-01-21 |
3.1999 TRY |
22,560.3750 PNUT |
3.0670 TRY |
3.0670 TRY |
3.2640 TRY |
3.1630 TRY |
| 2026-01-20 |
3.0837 TRY |
13,524.1420 PNUT |
3.2270 TRY |
3.0030 TRY |
3.2590 TRY |
3.0350 TRY |
| 2026-01-19 |
3.1730 TRY |
12,940.5800 PNUT |
3.3550 TRY |
3.0990 TRY |
3.3550 TRY |
3.2590 TRY |
| 2026-01-18 |
3.6069 TRY |
6,261.2170 PNUT |
3.6420 TRY |
3.3870 TRY |
3.6450 TRY |
3.3870 TRY |
| 2026-01-17 |
3.6484 TRY |
5.3440 PNUT |
3.6740 TRY |
3.6100 TRY |
3.6740 TRY |
3.6100 TRY |
| 2026-01-16 |
3.5665 TRY |
16,181.5700 PNUT |
3.6100 TRY |
3.5150 TRY |
3.7060 TRY |
3.7060 TRY |
| 2026-01-15 |
3.6028 TRY |
287.6440 PNUT |
3.7700 TRY |
3.5460 TRY |
3.7700 TRY |
3.5800 TRY |
| 2026-01-14 |
3.8081 TRY |
6,834.6410 PNUT |
3.9300 TRY |
3.7700 TRY |
3.9300 TRY |
3.8020 TRY |
| 2026-01-13 |
3.9588 TRY |
1,350.8270 PNUT |
3.5460 TRY |
3.5150 TRY |
3.9660 TRY |
3.8980 TRY |
| 2026-01-12 |
3.5731 TRY |
6,697.2010 PNUT |
3.6330 TRY |
3.5150 TRY |
3.6420 TRY |
3.5150 TRY |