Identifier on OKEx: PI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.2664 USDC |
5,431.0700 PI |
0.2714 USDC |
0.2645 USDC |
0.2714 USDC |
0.2705 USDC |
| 2025-09-28 |
0.2653 USDC |
27,494.3200 PI |
0.2675 USDC |
0.2606 USDC |
0.2716 USDC |
0.2713 USDC |
| 2025-09-27 |
0.2669 USDC |
1,057.3700 PI |
0.2697 USDC |
0.2653 USDC |
0.2697 USDC |
0.2686 USDC |
| 2025-09-26 |
0.2639 USDC |
11,696.1300 PI |
0.2627 USDC |
0.2600 USDC |
0.2726 USDC |
0.2704 USDC |
| 2025-09-25 |
0.2656 USDC |
3,896.7900 PI |
0.2810 USDC |
0.2562 USDC |
0.2835 USDC |
0.2627 USDC |
| 2025-09-24 |
0.2854 USDC |
7,946.6000 PI |
0.2750 USDC |
0.2750 USDC |
0.2897 USDC |
0.2792 USDC |
| 2025-09-23 |
0.2710 USDC |
9,870.8400 PI |
0.2841 USDC |
0.2631 USDC |
0.2841 USDC |
0.2735 USDC |
| 2025-09-22 |
0.2993 USDC |
33,905.3700 PI |
0.3532 USDC |
0.2676 USDC |
0.3532 USDC |
0.2875 USDC |
| 2025-09-21 |
0.3544 USDC |
4,321.8300 PI |
0.3579 USDC |
0.3535 USDC |
0.3579 USDC |
0.3542 USDC |
| 2025-09-20 |
0.3559 USDC |
16,955.6100 PI |
0.3534 USDC |
0.3534 USDC |
0.3580 USDC |
0.3580 USDC |
| 2025-09-19 |
0.3573 USDC |
4,919.3000 PI |
0.3596 USDC |
0.3530 USDC |
0.3605 USDC |
0.3530 USDC |
| 2025-09-18 |
0.3602 USDC |
4,598.8500 PI |
0.3606 USDC |
0.3580 USDC |
0.3625 USDC |
0.3596 USDC |
| 2025-09-17 |
0.3558 USDC |
19,406.6900 PI |
0.3578 USDC |
0.3532 USDC |
0.3625 USDC |
0.3615 USDC |
| 2025-09-16 |
0.3564 USDC |
7,043.3600 PI |
0.3580 USDC |
0.3549 USDC |
0.3638 USDC |
0.3587 USDC |
| 2025-09-15 |
0.3502 USDC |
7,772.2200 PI |
0.3560 USDC |
0.3447 USDC |
0.3578 USDC |
0.3578 USDC |
| 2025-09-14 |
0.3644 USDC |
3,716.3100 PI |
0.3739 USDC |
0.3540 USDC |
0.3752 USDC |
0.3568 USDC |
| 2025-09-13 |
0.3686 USDC |
7,409.9500 PI |
0.3600 USDC |
0.3600 USDC |
0.3752 USDC |
0.3720 USDC |
| 2025-09-12 |
0.3566 USDC |
17,387.0700 PI |
0.3449 USDC |
0.3449 USDC |
0.3625 USDC |
0.3582 USDC |
| 2025-09-11 |
0.3441 USDC |
524.9700 PI |
0.3449 USDC |
0.3423 USDC |
0.3454 USDC |
0.3440 USDC |
| 2025-09-10 |
0.3440 USDC |
3,272.7300 PI |
0.3441 USDC |
0.3436 USDC |
0.3456 USDC |
0.3437 USDC |
| 2025-09-09 |
0.3446 USDC |
1,122.3500 PI |
0.3430 USDC |
0.3430 USDC |
0.3459 USDC |
0.3441 USDC |
| 2025-09-08 |
0.3467 USDC |
6,528.5400 PI |
0.3450 USDC |
0.3440 USDC |
0.3474 USDC |
0.3442 USDC |
| 2025-09-07 |
0.3446 USDC |
640.4000 PI |
0.3425 USDC |
0.3425 USDC |
0.3452 USDC |
0.3452 USDC |
| 2025-09-06 |
0.3412 USDC |
1,403.6500 PI |
0.3439 USDC |
0.3397 USDC |
0.3439 USDC |
0.3397 USDC |
| 2025-09-05 |
0.3457 USDC |
1,218.9300 PI |
0.3462 USDC |
0.3429 USDC |
0.3475 USDC |
0.3451 USDC |
| 2025-09-04 |
0.3476 USDC |
3,202.1300 PI |
0.3566 USDC |
0.3421 USDC |
0.3568 USDC |
0.3450 USDC |
| 2025-09-03 |
0.3497 USDC |
2,598.8900 PI |
0.3467 USDC |
0.3460 USDC |
0.3545 USDC |
0.3528 USDC |
| 2025-09-02 |
0.3449 USDC |
3,289.2000 PI |
0.3402 USDC |
0.3402 USDC |
0.3475 USDC |
0.3475 USDC |
| 2025-09-01 |
0.3443 USDC |
46,244.2900 PI |
0.3589 USDC |
0.3373 USDC |
0.3589 USDC |
0.3407 USDC |
| 2025-08-31 |
0.3713 USDC |
17,691.7600 PI |
0.3893 USDC |
0.3600 USDC |
0.3893 USDC |
0.3600 USDC |
| 2025-08-30 |
0.3754 USDC |
54,157.4800 PI |
0.3581 USDC |
0.3581 USDC |
0.3958 USDC |
0.3958 USDC |
| 2025-08-29 |
0.3555 USDC |
10,949.6700 PI |
0.3564 USDC |
0.3533 USDC |
0.3589 USDC |
0.3534 USDC |
| 2025-08-28 |
0.3556 USDC |
75,085.2900 PI |
0.3418 USDC |
0.3418 USDC |
0.3635 USDC |
0.3589 USDC |
| 2025-08-27 |
0.3415 USDC |
5,533.9500 PI |
0.3398 USDC |
0.3391 USDC |
0.3435 USDC |
0.3418 USDC |
| 2025-08-26 |
0.3397 USDC |
12,291.7000 PI |
0.3356 USDC |
0.3356 USDC |
0.3450 USDC |
0.3450 USDC |
| 2025-08-25 |
0.3392 USDC |
11,237.6200 PI |
0.3475 USDC |
0.3334 USDC |
0.3475 USDC |
0.3339 USDC |
| 2025-08-24 |
0.3516 USDC |
11,506.9100 PI |
0.3589 USDC |
0.3480 USDC |
0.3595 USDC |
0.3501 USDC |
| 2025-08-23 |
0.3602 USDC |
7,036.3100 PI |
0.3610 USDC |
0.3578 USDC |
0.3636 USDC |
0.3600 USDC |
| 2025-08-22 |
0.3648 USDC |
18,661.2500 PI |
0.3666 USDC |
0.3533 USDC |
0.3693 USDC |
0.3690 USDC |
| 2025-08-21 |
0.3621 USDC |
11,382.6500 PI |
0.3000 USDC |
0.3000 USDC |
0.3660 USDC |
0.3532 USDC |