Identifier on OKEx: PHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.2971 USDT |
957,778.9927 PHA |
0.3092 USDT |
0.2700 USDT |
0.3183 USDT |
0.2850 USDT |
| 2021-02-06 |
0.3058 USDT |
1,909,651.2762 PHA |
0.3026 USDT |
0.2947 USDT |
0.3701 USDT |
0.3090 USDT |
| 2021-02-05 |
0.2974 USDT |
1,136,860.9323 PHA |
0.2921 USDT |
0.2800 USDT |
0.3701 USDT |
0.3027 USDT |
| 2021-02-04 |
0.2922 USDT |
2,974,979.1412 PHA |
0.2923 USDT |
0.2820 USDT |
0.3320 USDT |
0.2921 USDT |
| 2021-02-03 |
0.2913 USDT |
4,219,317.5887 PHA |
0.2903 USDT |
0.2811 USDT |
0.3320 USDT |
0.2922 USDT |
| 2021-02-02 |
0.2904 USDT |
2,447,718.1659 PHA |
0.2903 USDT |
0.2826 USDT |
0.3221 USDT |
0.2904 USDT |
| 2021-02-01 |
0.2906 USDT |
6,973,452.9002 PHA |
0.2908 USDT |
0.2761 USDT |
0.3082 USDT |
0.2903 USDT |
| 2021-01-31 |
0.2883 USDT |
3,552,218.5020 PHA |
0.2856 USDT |
0.2616 USDT |
0.3049 USDT |
0.2909 USDT |
| 2021-01-30 |
0.2690 USDT |
3,217,794.2323 PHA |
0.2526 USDT |
0.2385 USDT |
0.3432 USDT |
0.2854 USDT |
| 2021-01-29 |
0.2583 USDT |
3,639,044.5816 PHA |
0.2640 USDT |
0.2385 USDT |
0.2740 USDT |
0.2525 USDT |
| 2021-01-28 |
0.2566 USDT |
5,758,157.3728 PHA |
0.2481 USDT |
0.2196 USDT |
0.2778 USDT |
0.2650 USDT |
| 2021-01-27 |
0.2358 USDT |
3,917,615.8275 PHA |
0.2235 USDT |
0.2196 USDT |
0.3500 USDT |
0.2481 USDT |