Identifier on OKEx: PHA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.1101 USD |
373.5302 PHA |
0.1068 USD |
0.1068 USD |
0.1119 USD |
0.1093 USD |
| 2025-04-27 |
0.1123 USD |
69.2727 PHA |
0.1172 USD |
0.1093 USD |
0.1172 USD |
0.1093 USD |
| 2025-04-26 |
0.1144 USD |
1,714.3390 PHA |
0.1199 USD |
0.1142 USD |
0.1199 USD |
0.1147 USD |
| 2025-04-25 |
0.1176 USD |
45,661.6496 PHA |
0.1119 USD |
0.1119 USD |
0.1199 USD |
0.1163 USD |
| 2025-04-24 |
0.1072 USD |
174.1082 PHA |
0.1093 USD |
0.1044 USD |
0.1093 USD |
0.1093 USD |
| 2025-04-23 |
0.1128 USD |
220.1633 PHA |
0.1093 USD |
0.1093 USD |
0.1145 USD |
0.1119 USD |
| 2025-04-22 |
0.1048 USD |
195.1923 PHA |
0.1020 USD |
0.1020 USD |
0.1068 USD |
0.1068 USD |
| 2025-04-21 |
0.1008 USD |
23.0878 PHA |
0.1020 USD |
0.0997 USD |
0.1020 USD |
0.0997 USD |
| 2025-04-20 |
0.1009 USD |
23.0971 PHA |
0.1020 USD |
0.0997 USD |
0.1020 USD |
0.0997 USD |
| 2025-04-19 |
0.0998 USD |
258.4794 PHA |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2025-04-18 |
0.0969 USD |
1,147.9541 PHA |
0.0969 USD |
0.0969 USD |
0.0969 USD |
0.0969 USD |
| 2025-04-16 |
0.0988 USD |
1,783.7003 PHA |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2025-04-15 |
0.0999 USD |
26,293.5627 PHA |
0.1002 USD |
0.0995 USD |
0.1002 USD |
0.0995 USD |
| 2025-04-14 |
0.0999 USD |
3,051.8820 PHA |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2025-04-11 |
0.0926 USD |
2,159.8272 PHA |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2025-04-08 |
0.0839 USD |
324.0090 PHA |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-07 |
0.0817 USD |
260.6453 PHA |
0.0825 USD |
0.0809 USD |
0.0825 USD |
0.0809 USD |
| 2025-04-03 |
0.0924 USD |
448.2737 PHA |
0.0956 USD |
0.0890 USD |
0.0956 USD |
0.0890 USD |
| 2025-04-02 |
0.0926 USD |
5,399.5680 PHA |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2025-04-01 |
0.1044 USD |
5,109.0223 PHA |
0.1035 USD |
0.1035 USD |
0.1045 USD |
0.1045 USD |
| 2025-03-27 |
0.1213 USD |
10.0000 PHA |
0.1000 USD |
0.1000 USD |
0.1213 USD |
0.1213 USD |