Identifier on OKEx: PEPE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0002 TRY |
1,381,653,049.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-30 |
0.0002 TRY |
434,190,838.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-29 |
0.0002 TRY |
756,322,995.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-28 |
0.0002 TRY |
823,280,655.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-27 |
0.0002 TRY |
197,840,017.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-26 |
0.0002 TRY |
169,108,443.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-25 |
0.0002 TRY |
201,968,327.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-24 |
0.0002 TRY |
63,563,202.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-23 |
0.0002 TRY |
503,160,993.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-22 |
0.0002 TRY |
212,556,564.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-21 |
0.0002 TRY |
1,551,166,122.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-20 |
0.0002 TRY |
68,245,592.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-01-19 |
0.0002 TRY |
36,076,054.0000 PEP6 |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |