Identifier on OKEx: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2.4435 USDT |
169,563.1840 PENDLE |
2.4470 USDT |
2.3080 USDT |
2.5520 USDT |
2.4200 USDT |
| 2025-03-06 |
2.5451 USDT |
143,127.6930 PENDLE |
2.5220 USDT |
2.4230 USDT |
2.6520 USDT |
2.4410 USDT |
| 2025-03-05 |
2.4992 USDT |
216,708.1060 PENDLE |
2.4730 USDT |
2.4130 USDT |
2.6300 USDT |
2.5300 USDT |
| 2025-03-04 |
2.3592 USDT |
309,219.7000 PENDLE |
2.4660 USDT |
2.2170 USDT |
2.5260 USDT |
2.4740 USDT |
| 2025-03-03 |
2.7585 USDT |
164,619.0440 PENDLE |
3.0860 USDT |
2.4390 USDT |
3.0900 USDT |
2.4620 USDT |
| 2025-03-02 |
2.9695 USDT |
131,965.6320 PENDLE |
2.8580 USDT |
2.7390 USDT |
3.1210 USDT |
3.0800 USDT |
| 2025-03-01 |
2.8498 USDT |
68,919.5060 PENDLE |
2.8760 USDT |
2.7590 USDT |
2.9210 USDT |
2.8550 USDT |
| 2025-02-28 |
2.8409 USDT |
364,785.9190 PENDLE |
2.9410 USDT |
2.6420 USDT |
2.9580 USDT |
2.8790 USDT |
| 2025-02-27 |
2.8887 USDT |
113,970.2780 PENDLE |
2.7530 USDT |
2.7120 USDT |
3.0290 USDT |
2.9400 USDT |
| 2025-02-26 |
2.8349 USDT |
148,285.4750 PENDLE |
2.8980 USDT |
2.6340 USDT |
2.9630 USDT |
2.7460 USDT |
| 2025-02-25 |
2.8596 USDT |
169,865.4630 PENDLE |
2.9370 USDT |
2.7340 USDT |
2.9830 USDT |
2.8930 USDT |
| 2025-02-24 |
3.1466 USDT |
128,813.3010 PENDLE |
3.4160 USDT |
2.8800 USDT |
3.4460 USDT |
2.9380 USDT |
| 2025-02-23 |
3.5104 USDT |
86,393.6960 PENDLE |
3.4990 USDT |
3.3810 USDT |
3.5750 USDT |
3.4250 USDT |
| 2025-02-22 |
3.4584 USDT |
42,814.0220 PENDLE |
3.3930 USDT |
3.3640 USDT |
3.5550 USDT |
3.4970 USDT |
| 2025-02-21 |
3.5097 USDT |
216,270.2810 PENDLE |
3.5510 USDT |
3.3240 USDT |
3.7250 USDT |
3.3930 USDT |
| 2025-02-20 |
3.4343 USDT |
74,390.9500 PENDLE |
3.2900 USDT |
3.2800 USDT |
3.5590 USDT |
3.5490 USDT |
| 2025-02-19 |
3.2534 USDT |
110,906.7320 PENDLE |
3.2330 USDT |
3.1830 USDT |
3.3460 USDT |
3.2920 USDT |
| 2025-02-18 |
3.2406 USDT |
263,157.1360 PENDLE |
3.4460 USDT |
3.0890 USDT |
3.4570 USDT |
3.2190 USDT |
| 2025-02-17 |
3.5426 USDT |
262,463.6080 PENDLE |
3.5400 USDT |
3.3800 USDT |
3.7220 USDT |
3.4370 USDT |
| 2025-02-16 |
3.5771 USDT |
106,089.7060 PENDLE |
3.6250 USDT |
3.5040 USDT |
3.6530 USDT |
3.5470 USDT |
| 2025-02-15 |
3.6765 USDT |
145,064.2040 PENDLE |
3.6830 USDT |
3.5920 USDT |
3.7980 USDT |
3.6300 USDT |
| 2025-02-14 |
3.5629 USDT |
221,352.7390 PENDLE |
3.4040 USDT |
3.3550 USDT |
3.7370 USDT |
3.6800 USDT |
| 2025-02-13 |
3.4137 USDT |
251,464.4330 PENDLE |
3.5990 USDT |
3.2730 USDT |
3.6220 USDT |
3.4040 USDT |
| 2025-02-12 |
3.4808 USDT |
433,969.3330 PENDLE |
3.6140 USDT |
3.2630 USDT |
3.7090 USDT |
3.5930 USDT |
| 2025-02-11 |
3.6137 USDT |
386,856.9340 PENDLE |
3.4650 USDT |
3.4380 USDT |
3.7620 USDT |
3.6110 USDT |
| 2025-02-10 |
3.3379 USDT |
245,905.0830 PENDLE |
3.1920 USDT |
3.1140 USDT |
3.5360 USDT |
3.4710 USDT |
| 2025-02-09 |
3.1876 USDT |
272,080.7540 PENDLE |
3.2380 USDT |
3.0150 USDT |
3.3180 USDT |
3.1810 USDT |
| 2025-02-08 |
3.0997 USDT |
366,186.4760 PENDLE |
3.1480 USDT |
2.9450 USDT |
3.3100 USDT |
3.2410 USDT |
| 2025-02-07 |
3.3545 USDT |
644,403.0520 PENDLE |
2.8950 USDT |
2.8910 USDT |
3.7870 USDT |
3.1510 USDT |
| 2025-02-06 |
3.0208 USDT |
220,182.1140 PENDLE |
3.0040 USDT |
2.8710 USDT |
3.1680 USDT |
2.8930 USDT |
| 2025-02-05 |
2.9186 USDT |
325,815.4540 PENDLE |
2.8080 USDT |
2.7780 USDT |
3.0980 USDT |
3.0010 USDT |
| 2025-02-04 |
2.9074 USDT |
463,349.3110 PENDLE |
3.1130 USDT |
2.6340 USDT |
3.2300 USDT |
2.8140 USDT |
| 2025-02-03 |
2.7338 USDT |
1,480,520.9220 PENDLE |
2.6770 USDT |
2.0810 USDT |
3.2420 USDT |
3.1120 USDT |
| 2025-02-02 |
2.9236 USDT |
230,932.4910 PENDLE |
3.2620 USDT |
2.5780 USDT |
3.3590 USDT |
2.6780 USDT |
| 2025-02-01 |
3.5885 USDT |
58,624.9800 PENDLE |
3.7360 USDT |
3.2380 USDT |
3.7880 USDT |
3.2610 USDT |
| 2025-01-31 |
3.7918 USDT |
163,761.1810 PENDLE |
3.5690 USDT |
3.4870 USDT |
4.0180 USDT |
3.7350 USDT |
| 2025-01-30 |
3.5268 USDT |
149,701.7940 PENDLE |
3.2900 USDT |
3.2410 USDT |
3.6590 USDT |
3.5630 USDT |
| 2025-01-29 |
3.2485 USDT |
139,946.6520 PENDLE |
3.1420 USDT |
3.1290 USDT |
3.4450 USDT |
3.2860 USDT |
| 2025-01-28 |
3.3116 USDT |
99,173.3040 PENDLE |
3.5140 USDT |
3.1180 USDT |
3.6160 USDT |
3.1410 USDT |
| 2025-01-27 |
3.4491 USDT |
218,826.4680 PENDLE |
3.6640 USDT |
3.2810 USDT |
3.6900 USDT |
3.5160 USDT |
| 2025-01-26 |
3.7979 USDT |
143,802.0100 PENDLE |
3.7030 USDT |
3.6640 USDT |
3.9550 USDT |
3.6640 USDT |
| 2025-01-25 |
3.6581 USDT |
121,009.6870 PENDLE |
3.6560 USDT |
3.5650 USDT |
3.7890 USDT |
3.6980 USDT |
| 2025-01-24 |
3.7780 USDT |
171,384.0040 PENDLE |
3.5990 USDT |
3.4210 USDT |
4.0280 USDT |
3.6540 USDT |
| 2025-01-23 |
3.5235 USDT |
133,213.4950 PENDLE |
3.6040 USDT |
3.4170 USDT |
3.6520 USDT |
3.5820 USDT |
| 2025-01-22 |
3.6727 USDT |
90,021.0190 PENDLE |
3.7920 USDT |
3.5700 USDT |
3.8700 USDT |
3.5970 USDT |
| 2025-01-21 |
3.6694 USDT |
127,823.7950 PENDLE |
3.7350 USDT |
3.5320 USDT |
3.8960 USDT |
3.7940 USDT |
| 2025-01-20 |
3.8370 USDT |
436,815.4030 PENDLE |
3.6650 USDT |
3.5100 USDT |
4.1070 USDT |
3.7360 USDT |
| 2025-01-19 |
3.8570 USDT |
477,609.8290 PENDLE |
4.0190 USDT |
3.5880 USDT |
4.1630 USDT |
3.6710 USDT |
| 2025-01-18 |
4.0973 USDT |
181,940.0360 PENDLE |
4.3510 USDT |
3.9340 USDT |
4.4040 USDT |
4.0200 USDT |
| 2025-01-17 |
4.1800 USDT |
199,950.0620 PENDLE |
3.8080 USDT |
3.7920 USDT |
4.3990 USDT |
4.3560 USDT |