Identifier on OKEx: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0567 USD |
798.6301 OXT |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2025-06-06 |
0.0550 USD |
13,637.3276 OXT |
0.0548 USD |
0.0548 USD |
0.0551 USD |
0.0551 USD |
| 2025-06-05 |
0.0558 USD |
1,791.4726 OXT |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2025-06-03 |
0.0577 USD |
4,662.9158 OXT |
0.0576 USD |
0.0576 USD |
0.0580 USD |
0.0580 USD |
| 2025-06-01 |
0.0564 USD |
1,825.8305 OXT |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2025-05-31 |
0.0562 USD |
2,790.1844 OXT |
0.0563 USD |
0.0559 USD |
0.0563 USD |
0.0559 USD |
| 2025-05-30 |
0.0639 USD |
4,810.8257 OXT |
0.0652 USD |
0.0630 USD |
0.0661 USD |
0.0638 USD |
| 2025-05-28 |
0.0603 USD |
3,528.4210 OXT |
0.0626 USD |
0.0601 USD |
0.0626 USD |
0.0601 USD |
| 2025-05-24 |
0.0628 USD |
3,546.7456 OXT |
0.0624 USD |
0.0621 USD |
0.0628 USD |
0.0621 USD |
| 2025-05-23 |
0.0648 USD |
2,207.3348 OXT |
0.0649 USD |
0.0627 USD |
0.0650 USD |
0.0627 USD |
| 2025-05-21 |
0.0647 USD |
4,090.3721 OXT |
0.0647 USD |
0.0640 USD |
0.0655 USD |
0.0640 USD |
| 2025-05-20 |
0.0656 USD |
12,612.2006 OXT |
0.0663 USD |
0.0643 USD |
0.0663 USD |
0.0643 USD |
| 2025-05-16 |
0.0689 USD |
799.4769 OXT |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-05-14 |
0.0749 USD |
120.6502 OXT |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2025-05-12 |
0.0741 USD |
3,170.2298 OXT |
0.0755 USD |
0.0720 USD |
0.0755 USD |
0.0720 USD |
| 2025-05-11 |
0.0721 USD |
837.2117 OXT |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2025-05-10 |
0.0726 USD |
389.2420 OXT |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2025-05-08 |
0.0666 USD |
715.8873 OXT |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2025-05-06 |
0.0661 USD |
262.5281 OXT |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2025-05-04 |
0.0687 USD |
329.8222 OXT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2025-05-01 |
0.0716 USD |
140.9317 OXT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2025-04-20 |
0.0708 USD |
3,132.6909 OXT |
0.0730 USD |
0.0704 USD |
0.0730 USD |
0.0704 USD |
| 2025-04-17 |
0.0687 USD |
130.2580 OXT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2025-04-16 |
0.0635 USD |
1,740.6380 OXT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-04-15 |
0.0648 USD |
168.0325 OXT |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2025-04-14 |
0.0658 USD |
843.9700 OXT |
0.0645 USD |
0.0645 USD |
0.0668 USD |
0.0668 USD |
| 2025-04-13 |
0.0670 USD |
1,846.4131 OXT |
0.0686 USD |
0.0669 USD |
0.0686 USD |
0.0669 USD |
| 2025-04-12 |
0.0922 USD |
1,948.2376 OXT |
0.3711 USD |
0.0675 USD |
0.3711 USD |
0.0677 USD |
| 2025-04-10 |
0.0693 USD |
1,775.4448 OXT |
0.3711 USD |
0.0633 USD |
0.3711 USD |
0.0633 USD |
| 2025-04-06 |
0.0615 USD |
7,917.5750 OXT |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2025-04-05 |
0.0635 USD |
482.4282 OXT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-04-03 |
0.0658 USD |
15,770.8128 OXT |
0.0637 USD |
0.0606 USD |
0.3711 USD |
0.0617 USD |
| 2025-03-27 |
0.0703 USD |
7,174.0067 OXT |
0.0703 USD |
0.0703 USD |
0.0709 USD |
0.0709 USD |
| 2025-03-26 |
0.0721 USD |
545.1166 OXT |
0.0721 USD |
0.0721 USD |
0.0721 USD |
0.0721 USD |
| 2025-03-21 |
0.0711 USD |
545.8061 OXT |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2025-03-20 |
0.0718 USD |
4,038.4345 OXT |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2025-03-14 |
0.0755 USD |
30.5659 OXT |
0.0600 USD |
0.0600 USD |
0.0755 USD |
0.0755 USD |