Identifier on OKEx: ORB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0388 USDT |
18,582,342.0748 ORB |
0.0378 USDT |
0.0350 USDT |
0.0460 USDT |
0.0354 USDT |
| 2024-03-18 |
0.0385 USDT |
3,495,238.6388 ORB |
0.0386 USDT |
0.0372 USDT |
0.0406 USDT |
0.0378 USDT |
| 2024-03-17 |
0.0375 USDT |
5,112,266.9989 ORB |
0.0363 USDT |
0.0361 USDT |
0.0396 USDT |
0.0386 USDT |
| 2024-03-16 |
0.0392 USDT |
6,896,605.3137 ORB |
0.0417 USDT |
0.0360 USDT |
0.0418 USDT |
0.0363 USDT |
| 2024-03-15 |
0.0418 USDT |
8,776,822.9883 ORB |
0.0446 USDT |
0.0381 USDT |
0.0472 USDT |
0.0417 USDT |
| 2024-03-14 |
0.0454 USDT |
12,752,901.5570 ORB |
0.0483 USDT |
0.0422 USDT |
0.0485 USDT |
0.0443 USDT |
| 2024-03-13 |
0.0490 USDT |
6,049,279.6741 ORB |
0.0506 USDT |
0.0472 USDT |
0.0508 USDT |
0.0485 USDT |
| 2024-03-12 |
0.0504 USDT |
11,386,794.9881 ORB |
0.0522 USDT |
0.0482 USDT |
0.0537 USDT |
0.0507 USDT |
| 2024-03-11 |
0.0512 USDT |
11,864,111.6623 ORB |
0.0525 USDT |
0.0491 USDT |
0.0538 USDT |
0.0522 USDT |
| 2024-03-10 |
0.0503 USDT |
22,529,694.6715 ORB |
0.0449 USDT |
0.0438 USDT |
0.0560 USDT |
0.0525 USDT |
| 2024-03-09 |
0.0448 USDT |
14,838,114.3845 ORB |
0.0430 USDT |
0.0424 USDT |
0.0485 USDT |
0.0451 USDT |
| 2024-03-08 |
0.0435 USDT |
8,261,437.9216 ORB |
0.0438 USDT |
0.0419 USDT |
0.0452 USDT |
0.0429 USDT |
| 2024-03-07 |
0.0444 USDT |
10,523,041.5636 ORB |
0.0447 USDT |
0.0428 USDT |
0.0470 USDT |
0.0440 USDT |
| 2024-03-06 |
0.0439 USDT |
18,109,789.0873 ORB |
0.0410 USDT |
0.0400 USDT |
0.0480 USDT |
0.0447 USDT |
| 2024-03-05 |
0.0448 USDT |
37,610,356.3704 ORB |
0.0425 USDT |
0.0395 USDT |
0.0532 USDT |
0.0410 USDT |
| 2024-03-04 |
0.0417 USDT |
15,281,250.2065 ORB |
0.0402 USDT |
0.0383 USDT |
0.0438 USDT |
0.0424 USDT |
| 2024-03-03 |
0.0406 USDT |
16,088,730.6407 ORB |
0.0398 USDT |
0.0382 USDT |
0.0425 USDT |
0.0402 USDT |
| 2024-03-02 |
0.0395 USDT |
19,131,453.5745 ORB |
0.0368 USDT |
0.0361 USDT |
0.0444 USDT |
0.0396 USDT |
| 2024-03-01 |
0.0357 USDT |
5,426,422.7251 ORB |
0.0347 USDT |
0.0341 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-02-29 |
0.0347 USDT |
9,114,758.1985 ORB |
0.0343 USDT |
0.0335 USDT |
0.0357 USDT |
0.0347 USDT |
| 2024-02-28 |
0.0348 USDT |
12,191,012.0045 ORB |
0.0363 USDT |
0.0320 USDT |
0.0370 USDT |
0.0345 USDT |
| 2024-02-27 |
0.0359 USDT |
4,787,656.6868 ORB |
0.0352 USDT |
0.0349 USDT |
0.0377 USDT |
0.0364 USDT |
| 2024-02-26 |
0.0349 USDT |
3,314,081.7272 ORB |
0.0346 USDT |
0.0340 USDT |
0.0358 USDT |
0.0352 USDT |
| 2024-02-25 |
0.0350 USDT |
2,093,912.6379 ORB |
0.0350 USDT |
0.0343 USDT |
0.0359 USDT |
0.0346 USDT |
| 2024-02-24 |
0.0343 USDT |
1,692,466.9629 ORB |
0.0342 USDT |
0.0337 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-02-23 |
0.0341 USDT |
2,700,587.3605 ORB |
0.0347 USDT |
0.0335 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-02-22 |
0.0346 USDT |
5,388,442.4780 ORB |
0.0348 USDT |
0.0336 USDT |
0.0360 USDT |
0.0346 USDT |
| 2024-02-21 |
0.0362 USDT |
6,380,401.2609 ORB |
0.0368 USDT |
0.0340 USDT |
0.0383 USDT |
0.0349 USDT |
| 2024-02-20 |
0.0367 USDT |
16,637,088.1640 ORB |
0.0360 USDT |
0.0349 USDT |
0.0409 USDT |
0.0371 USDT |
| 2024-02-19 |
0.0352 USDT |
17,429,235.5179 ORB |
0.0322 USDT |
0.0320 USDT |
0.0384 USDT |
0.0358 USDT |
| 2024-02-18 |
0.0320 USDT |
2,478,803.6790 ORB |
0.0323 USDT |
0.0314 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-02-17 |
0.0321 USDT |
2,252,312.4447 ORB |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-02-16 |
0.0324 USDT |
2,661,137.9838 ORB |
0.0322 USDT |
0.0317 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-02-15 |
0.0324 USDT |
4,330,155.2054 ORB |
0.0329 USDT |
0.0312 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-02-14 |
0.0330 USDT |
2,264,714.2743 ORB |
0.0326 USDT |
0.0320 USDT |
0.0344 USDT |
0.0329 USDT |
| 2024-02-13 |
0.0330 USDT |
1,692,614.4755 ORB |
0.0330 USDT |
0.0322 USDT |
0.0339 USDT |
0.0325 USDT |
| 2024-02-12 |
0.0332 USDT |
1,641,299.1095 ORB |
0.0333 USDT |
0.0327 USDT |
0.0342 USDT |
0.0330 USDT |
| 2024-02-11 |
0.0329 USDT |
2,619,337.8291 ORB |
0.0318 USDT |
0.0315 USDT |
0.0337 USDT |
0.0333 USDT |
| 2024-02-10 |
0.0319 USDT |
769,225.1046 ORB |
0.0320 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-02-09 |
0.0321 USDT |
2,129,139.0647 ORB |
0.0317 USDT |
0.0316 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-02-08 |
0.0315 USDT |
3,184,199.8218 ORB |
0.0312 USDT |
0.0310 USDT |
0.0324 USDT |
0.0315 USDT |
| 2024-02-07 |
0.0310 USDT |
3,121,552.0547 ORB |
0.0309 USDT |
0.0306 USDT |
0.0315 USDT |
0.0310 USDT |
| 2024-02-06 |
0.0310 USDT |
2,255,413.9578 ORB |
0.0306 USDT |
0.0305 USDT |
0.0316 USDT |
0.0309 USDT |
| 2024-02-05 |
0.0306 USDT |
2,408,338.8133 ORB |
0.0311 USDT |
0.0300 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-02-04 |
0.0310 USDT |
2,095,940.8798 ORB |
0.0305 USDT |
0.0302 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-02-03 |
0.0307 USDT |
2,199,168.7929 ORB |
0.0308 USDT |
0.0301 USDT |
0.0315 USDT |
0.0305 USDT |
| 2024-02-02 |
0.0300 USDT |
3,226,485.9790 ORB |
0.0300 USDT |
0.0295 USDT |
0.0316 USDT |
0.0308 USDT |
| 2024-02-01 |
0.0306 USDT |
6,237,651.8604 ORB |
0.0306 USDT |
0.0296 USDT |
0.0329 USDT |
0.0301 USDT |
| 2024-01-31 |
0.0318 USDT |
3,951,909.7342 ORB |
0.0333 USDT |
0.0306 USDT |
0.0334 USDT |
0.0306 USDT |
| 2024-01-30 |
0.0335 USDT |
1,689,026.7640 ORB |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0333 USDT |