Identifier on OKEx: ONDO-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
11.9163 TRY |
386,104.6431 ONDO |
11.9900 TRY |
11.8600 TRY |
12.0500 TRY |
11.9400 TRY |
| 2026-02-25 |
11.2539 TRY |
5,278.3342 ONDO |
11.2100 TRY |
11.2100 TRY |
11.2900 TRY |
11.2900 TRY |
| 2026-02-24 |
10.6525 TRY |
3,501.4588 ONDO |
10.7900 TRY |
10.6300 TRY |
10.8400 TRY |
10.6300 TRY |
| 2026-02-23 |
10.9620 TRY |
7,879.8551 ONDO |
10.8500 TRY |
10.8500 TRY |
10.9700 TRY |
10.8800 TRY |
| 2026-02-22 |
11.4066 TRY |
12,363.7327 ONDO |
11.6200 TRY |
11.3700 TRY |
11.6200 TRY |
11.4300 TRY |
| 2026-02-21 |
11.7017 TRY |
2,619,799.6452 ONDO |
11.6900 TRY |
11.6800 TRY |
11.9300 TRY |
11.9300 TRY |