Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.0005 USDT |
31,455,418.1030 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-16 |
0.0005 USDT |
25,694,947.5530 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-15 |
0.0005 USDT |
48,959,061.6200 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-14 |
0.0005 USDT |
29,204,910.3640 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-13 |
0.0005 USDT |
25,806,834.9590 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-12 |
0.0005 USDT |
28,646,490.5890 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-11 |
0.0005 USDT |
28,698,065.6960 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-10 |
0.0005 USDT |
50,216,336.3370 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-09 |
0.0005 USDT |
24,050,299.9550 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-08 |
0.0005 USDT |
27,090,485.8780 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-07 |
0.0005 USDT |
52,170,883.4080 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-06 |
0.0005 USDT |
72,335,512.2920 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0005 USDT |
86,855,836.9910 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
53,953,795.7400 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0005 USDT |
45,539,884.2790 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-02 |
0.0006 USDT |
46,526,864.5830 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-01 |
0.0006 USDT |
75,780,660.1470 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-30 |
0.0006 USDT |
79,492,560.8330 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-29 |
0.0006 USDT |
90,299,550.0670 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-28 |
0.0006 USDT |
107,147,188.8000 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-27 |
0.0006 USDT |
56,884,018.5560 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-26 |
0.0005 USDT |
58,575,168.2160 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-25 |
0.0005 USDT |
90,964,389.2610 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-24 |
0.0005 USDT |
289,209,352.1650 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-23 |
0.0005 USDT |
44,543,574.5150 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0005 USDT |
108,222,899.8090 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0005 USDT |
866,947,711.4850 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-20 |
0.0005 USDT |
308,779,189.3480 OMI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-19 |
0.0005 USDT |
154,441,837.9550 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-18 |
0.0005 USDT |
280,142,240.5650 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-17 |
0.0005 USDT |
286,604,264.0700 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0005 USDT |
176,505,376.2410 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-15 |
0.0005 USDT |
672,150,023.6060 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-14 |
0.0006 USDT |
2,263,449,271.5900 OMI |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-06-13 |
0.0004 USDT |
149,091,382.3720 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0005 USDT |
195,568,463.9410 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-11 |
0.0005 USDT |
288,095,667.4490 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0005 USDT |
180,670,007.0500 OMI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-09 |
0.0005 USDT |
38,648,451.5550 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
151,854,310.0710 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0005 USDT |
228,612,786.5810 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0005 USDT |
76,635,881.7630 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0005 USDT |
105,645,340.7890 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-04 |
0.0005 USDT |
229,995,150.1290 OMI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-03 |
0.0005 USDT |
127,050,590.6920 OMI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-02 |
0.0006 USDT |
59,004,407.5560 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-01 |
0.0006 USDT |
58,824,455.5510 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-31 |
0.0006 USDT |
65,492,030.4470 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-30 |
0.0006 USDT |
62,693,589.3110 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-29 |
0.0006 USDT |
101,001,387.4640 OMI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |