Identifier on OKEx: OMG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0006 BTC |
108,605.7048 OMG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-14 |
0.0006 BTC |
128,078.9289 OMG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-13 |
0.0006 BTC |
159,376.8856 OMG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-12 |
0.0006 BTC |
174,792.4800 OMG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-11 |
0.0007 BTC |
102,482.8154 OMG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-10 |
0.0007 BTC |
113,422.7282 OMG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-09 |
0.0007 BTC |
131,929.3237 OMG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-08 |
0.0007 BTC |
102,711.8763 OMG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-07 |
0.0007 BTC |
151,307.1771 OMG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-06 |
0.0007 BTC |
88,241.0081 OMG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-05 |
0.0008 BTC |
89,008.1359 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-04 |
0.0008 BTC |
93,567.7910 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-03 |
0.0007 BTC |
93,617.9495 OMG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-02 |
0.0007 BTC |
93,062.6866 OMG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-01 |
0.0008 BTC |
92,912.5207 OMG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-31 |
0.0008 BTC |
90,816.2412 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-30 |
0.0008 BTC |
90,359.4475 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-29 |
0.0008 BTC |
90,781.6491 OMG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-28 |
0.0008 BTC |
103,461.2057 OMG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-27 |
0.0009 BTC |
92,931.5134 OMG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-26 |
0.0009 BTC |
112,804.9597 OMG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-25 |
0.0009 BTC |
89,458.4721 OMG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-24 |
0.0009 BTC |
100,895.8333 OMG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-23 |
0.0009 BTC |
106,643.0616 OMG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-22 |
0.0009 BTC |
97,768.1109 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-21 |
0.0010 BTC |
90,907.5486 OMG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-20 |
0.0010 BTC |
100,058.4754 OMG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-19 |
0.0010 BTC |
108,255.1507 OMG |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-07-18 |
0.0011 BTC |
98,674.1466 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-17 |
0.0011 BTC |
101,523.2890 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-16 |
0.0011 BTC |
99,925.6601 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-15 |
0.0011 BTC |
94,510.3378 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-14 |
0.0011 BTC |
90,732.2017 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-13 |
0.0011 BTC |
89,517.4891 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-12 |
0.0011 BTC |
114,256.2380 OMG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-11 |
0.0011 BTC |
97,112.4269 OMG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0011 BTC |
100,979.8948 OMG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-09 |
0.0011 BTC |
132,597.3539 OMG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-08 |
0.0012 BTC |
93,627.5176 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-07 |
0.0012 BTC |
100,098.4471 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-06 |
0.0012 BTC |
102,927.4941 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-05 |
0.0012 BTC |
108,771.3862 OMG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-04 |
0.0012 BTC |
102,681.7090 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-03 |
0.0013 BTC |
125,279.3468 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-02 |
0.0013 BTC |
118,300.7892 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-01 |
0.0013 BTC |
108,117.9864 OMG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-30 |
0.0012 BTC |
119,291.4466 OMG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0012 BTC |
114,174.5890 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-28 |
0.0012 BTC |
83,623.5418 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-27 |
0.0012 BTC |
129,596.7573 OMG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |