Identifier on OKEx: OMG-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-11 |
0.0001 BTC |
1,240,244.2491 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-10 |
0.0001 BTC |
1,378,178.5183 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-09 |
0.0001 BTC |
1,578,003.7027 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-08 |
0.0001 BTC |
1,391,180.0479 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-07 |
0.0001 BTC |
1,482,316.4364 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-06 |
0.0001 BTC |
1,962,514.9660 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-05 |
0.0001 BTC |
2,081,970.0856 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-04 |
0.0001 BTC |
2,096,551.4198 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-03 |
0.0001 BTC |
1,988,103.1235 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-02 |
0.0001 BTC |
2,293,547.3574 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-01 |
0.0001 BTC |
1,838,955.4180 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-30 |
0.0001 BTC |
2,030,033.9545 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-29 |
0.0001 BTC |
2,355,508.7775 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-28 |
0.0001 BTC |
1,991,868.8610 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-27 |
0.0001 BTC |
2,147,198.8180 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-26 |
0.0001 BTC |
2,227,096.4204 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-25 |
0.0001 BTC |
2,299,560.2174 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-24 |
0.0001 BTC |
2,797,513.1867 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-23 |
0.0001 BTC |
2,204,180.0980 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-22 |
0.0001 BTC |
2,161,512.0213 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-21 |
0.0001 BTC |
2,203,982.2011 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-20 |
0.0001 BTC |
2,132,251.7829 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-19 |
0.0001 BTC |
2,158,316.9549 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-18 |
0.0001 BTC |
2,254,367.9489 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-17 |
0.0001 BTC |
2,341,953.0168 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-16 |
0.0001 BTC |
1,979,315.2461 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-15 |
0.0001 BTC |
2,148,784.2737 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-14 |
0.0001 BTC |
2,077,522.0231 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-13 |
0.0001 BTC |
2,231,071.5749 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-12 |
0.0001 BTC |
2,123,856.3968 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-11 |
0.0001 BTC |
2,130,590.8887 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-10 |
0.0001 BTC |
1,520,837.6270 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-09 |
0.0001 BTC |
1,335,650.8888 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-08 |
0.0001 BTC |
1,301,294.8611 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-07 |
0.0001 BTC |
1,489,324.8479 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-06 |
0.0001 BTC |
1,148,670.5385 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-05 |
0.0001 BTC |
1,174,463.6520 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-04 |
0.0001 BTC |
1,117,906.2402 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-03 |
0.0001 BTC |
1,265,560.0795 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-02 |
0.0001 BTC |
1,410,012.4726 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-01 |
0.0001 BTC |
1,680,026.2670 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-31 |
0.0001 BTC |
2,476,894.4927 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-30 |
0.0001 BTC |
1,311,908.3463 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-29 |
0.0001 BTC |
1,496,903.4995 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-28 |
0.0001 BTC |
2,142,074.4256 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-27 |
0.0001 BTC |
1,575,237.3125 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-26 |
0.0001 BTC |
1,577,730.0578 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-25 |
0.0001 BTC |
1,571,702.4485 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-24 |
0.0001 BTC |
1,619,820.3842 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-23 |
0.0001 BTC |
1,424,206.2194 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |