Identifier on OKEx: OM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.6454 USDC |
29,541.7429 |
0.6401 USDC |
0.6076 USDC |
0.6750 USDC |
0.6493 USDC |
| 2024-04-30 |
0.6963 USDC |
17,405.3446 |
0.7378 USDC |
0.6471 USDC |
0.7456 USDC |
0.6594 USDC |
| 2024-04-29 |
0.7453 USDC |
29,484.1909 |
0.7798 USDC |
0.7030 USDC |
0.8220 USDC |
0.7375 USDC |
| 2024-04-28 |
0.7797 USDC |
42,004.3711 |
0.7606 USDC |
0.7532 USDC |
0.7996 USDC |
0.7746 USDC |
| 2024-04-27 |
0.6913 USDC |
34,676.0894 |
0.6717 USDC |
0.6659 USDC |
0.7561 USDC |
0.7561 USDC |
| 2024-04-26 |
0.7103 USDC |
18,627.1465 |
0.7169 USDC |
0.6924 USDC |
0.7169 USDC |
0.7131 USDC |
| 2024-04-25 |
0.7126 USDC |
24,948.4626 |
0.6556 USDC |
0.6556 USDC |
0.7319 USDC |
0.7300 USDC |
| 2024-04-24 |
0.6989 USDC |
1,852.6063 |
0.7141 USDC |
0.6669 USDC |
0.7606 USDC |
0.6669 USDC |
| 2024-04-23 |
0.6876 USDC |
4,551.2505 |
0.6996 USDC |
0.6624 USDC |
0.7141 USDC |
0.6624 USDC |
| 2024-04-22 |
0.7406 USDC |
16,363.1861 |
0.7606 USDC |
0.6965 USDC |
0.7746 USDC |
0.7100 USDC |
| 2024-04-21 |
0.7025 USDC |
6,480.0291 |
0.7186 USDC |
0.6773 USDC |
0.7193 USDC |
0.6773 USDC |
| 2024-04-20 |
0.7198 USDC |
7,394.2741 |
0.6906 USDC |
0.6861 USDC |
0.9000 USDC |
0.7190 USDC |
| 2024-04-19 |
0.7144 USDC |
6,296.4144 |
0.6709 USDC |
0.6294 USDC |
1.0100 USDC |
0.7140 USDC |
| 2024-04-18 |
0.6765 USDC |
22,436.2703 |
0.6711 USDC |
0.6637 USDC |
1.0100 USDC |
0.6780 USDC |
| 2024-04-17 |
0.7259 USDC |
254,499.1573 |
0.7611 USDC |
0.6762 USDC |
1.0000 USDC |
0.6960 USDC |
| 2024-04-16 |
0.8246 USDC |
75,726.8003 |
0.8902 USDC |
0.7100 USDC |
0.9063 USDC |
0.7756 USDC |
| 2024-04-15 |
0.8282 USDC |
102,983.7708 |
0.7205 USDC |
0.7083 USDC |
0.9063 USDC |
0.8844 USDC |
| 2024-04-14 |
0.7244 USDC |
343,105.3980 |
0.7112 USDC |
0.6564 USDC |
1.0250 USDC |
0.7275 USDC |
| 2024-04-13 |
0.8188 USDC |
52,974.3777 |
0.9276 USDC |
0.6571 USDC |
0.9305 USDC |
0.7337 USDC |
| 2024-04-12 |
0.9627 USDC |
37,148.8231 |
1.0007 USDC |
0.8370 USDC |
1.0321 USDC |
0.8808 USDC |
| 2024-04-11 |
0.9854 USDC |
33,075.1442 |
0.8000 USDC |
0.8000 USDC |
1.0383 USDC |
0.9920 USDC |