Crypto exchange OKEx
Market Nuls (NULS) / USD
Identifier on OKEx: NULS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0266 USD | 85,026.1583 NULS | 0.0280 USD | 0.0231 USD | 0.0280 USD | 0.0237 USD |
| 2025-06-17 | 0.0306 USD | 297,007.6245 NULS | 0.0280 USD | 0.0273 USD | 0.0340 USD | 0.0284 USD |
| 2025-06-16 | 0.0308 USD | 424,355.4364 NULS | 0.0497 USD | 0.0267 USD | 0.0497 USD | 0.0273 USD |
| 2025-06-15 | 0.0511 USD | 3,640.7341 NULS | 0.0514 USD | 0.0506 USD | 0.0514 USD | 0.0506 USD |
| 2025-06-14 | 0.0518 USD | 8,362.7625 NULS | 0.0523 USD | 0.0504 USD | 0.0523 USD | 0.0504 USD |
| 2025-06-13 | 0.0525 USD | 21,875.9342 NULS | 0.0549 USD | 0.0503 USD | 0.0549 USD | 0.0503 USD |
| 2025-06-12 | 0.0573 USD | 11,289.9591 NULS | 0.0575 USD | 0.0570 USD | 0.0580 USD | 0.0572 USD |
| 2025-06-11 | 0.0581 USD | 3,254.9935 NULS | 0.0583 USD | 0.0576 USD | 0.0585 USD | 0.0576 USD |
| 2025-06-10 | 0.0580 USD | 14,642.4061 NULS | 0.0581 USD | 0.0570 USD | 0.0587 USD | 0.0587 USD |
| 2025-06-09 | 0.0575 USD | 2,217.2228 NULS | 0.0558 USD | 0.0558 USD | 0.0581 USD | 0.0580 USD |
| 2025-06-08 | 0.0575 USD | 189.4523 NULS | 0.0563 USD | 0.0563 USD | 0.0581 USD | 0.0581 USD |
| 2025-06-07 | 0.0562 USD | 5,740.5644 NULS | 0.0560 USD | 0.0550 USD | 0.0577 USD | 0.0577 USD |
| 2025-06-06 | 0.0581 USD | 69,064.8463 NULS | 0.0571 USD | 0.0556 USD | 0.0600 USD | 0.0568 USD |
| 2025-06-05 | 0.0605 USD | 9,013.9589 NULS | 0.0616 USD | 0.0555 USD | 0.0616 USD | 0.0555 USD |
| 2025-06-04 | 0.0620 USD | 23,204.6477 NULS | 0.0617 USD | 0.0609 USD | 0.0635 USD | 0.0631 USD |
| 2025-06-03 | 0.0627 USD | 37,717.5943 NULS | 0.0622 USD | 0.0607 USD | 0.0655 USD | 0.0617 USD |
| 2025-06-02 | 0.0622 USD | 16,493.1755 NULS | 0.0632 USD | 0.0602 USD | 0.0632 USD | 0.0616 USD |
| 2025-06-01 | 0.0607 USD | 13,465.1367 NULS | 0.0632 USD | 0.0601 USD | 0.0641 USD | 0.0613 USD |
| 2025-05-31 | 0.0603 USD | 30,501.6476 NULS | 0.0623 USD | 0.0591 USD | 0.0632 USD | 0.0602 USD |
| 2025-05-30 | 0.0648 USD | 95,488.9501 NULS | 0.0695 USD | 0.0610 USD | 0.0730 USD | 0.0636 USD |
| 2025-05-29 | 0.0682 USD | 34,287.1840 NULS | 0.0712 USD | 0.0661 USD | 0.0712 USD | 0.0674 USD |
| 2025-05-28 | 0.0728 USD | 25,442.7073 NULS | 0.0729 USD | 0.0698 USD | 0.0748 USD | 0.0698 USD |
| 2025-05-27 | 0.0770 USD | 127,538.4692 NULS | 0.0729 USD | 0.0718 USD | 0.0815 USD | 0.0765 USD |
| 2025-05-26 | 0.0697 USD | 143,346.2415 NULS | 0.0664 USD | 0.0649 USD | 0.0747 USD | 0.0690 USD |
| 2025-05-25 | 0.0664 USD | 242,908.7692 NULS | 0.0729 USD | 0.0623 USD | 0.0772 USD | 0.0663 USD |
| 2025-05-24 | 0.0859 USD | 546,752.5332 NULS | 0.0663 USD | 0.0648 USD | 0.0998 USD | 0.0701 USD |
| 2025-05-23 | 0.0643 USD | 37,277.4493 NULS | 0.0655 USD | 0.0617 USD | 0.0681 USD | 0.0618 USD |
| 2025-05-22 | 0.0663 USD | 162,256.8220 NULS | 0.0624 USD | 0.0603 USD | 0.0735 USD | 0.0667 USD |
| 2025-05-21 | 0.0600 USD | 49,119.7319 NULS | 0.0593 USD | 0.0587 USD | 0.0632 USD | 0.0596 USD |
| 2025-05-20 | 0.0588 USD | 27,008.8275 NULS | 0.0574 USD | 0.0574 USD | 0.0607 USD | 0.0587 USD |
| 2025-05-19 | 0.0586 USD | 71,866.7831 NULS | 0.0632 USD | 0.0571 USD | 0.0634 USD | 0.0586 USD |
| 2025-05-18 | 0.0604 USD | 115,405.8846 NULS | 0.0547 USD | 0.0532 USD | 0.0663 USD | 0.0656 USD |
| 2025-05-17 | 0.0534 USD | 10,638.9499 NULS | 0.0529 USD | 0.0519 USD | 0.0574 USD | 0.0522 USD |
| 2025-05-16 | 0.0559 USD | 9,571.2119 NULS | 0.0575 USD | 0.0547 USD | 0.0581 USD | 0.0551 USD |
| 2025-05-15 | 0.0627 USD | 62,878.6693 NULS | 0.0627 USD | 0.0579 USD | 0.0672 USD | 0.0579 USD |
| 2025-05-14 | 0.0644 USD | 69,729.4104 NULS | 0.0665 USD | 0.0602 USD | 0.0665 USD | 0.0602 USD |
| 2025-05-13 | 0.0683 USD | 138,142.9599 NULS | 0.0720 USD | 0.0656 USD | 0.0720 USD | 0.0690 USD |
| 2025-05-12 | 0.0718 USD | 166,717.0577 NULS | 0.0729 USD | 0.0632 USD | 0.0786 USD | 0.0729 USD |
| 2025-05-11 | 0.0639 USD | 629,984.6524 NULS | 0.0500 USD | 0.0498 USD | 0.0792 USD | 0.0734 USD |
| 2025-05-10 | 0.0498 USD | 40,212.0284 NULS | 0.0506 USD | 0.0489 USD | 0.0506 USD | 0.0494 USD |
| 2025-05-09 | 0.0499 USD | 155,030.7890 NULS | 0.0498 USD | 0.0486 USD | 0.0521 USD | 0.0499 USD |
| 2025-05-08 | 0.0498 USD | 60,326.4896 NULS | 0.0471 USD | 0.0471 USD | 0.0522 USD | 0.0504 USD |
| 2025-05-07 | 0.0493 USD | 59,626.6511 NULS | 0.0497 USD | 0.0463 USD | 0.0522 USD | 0.0477 USD |
| 2025-05-06 | 0.0481 USD | 67,553.0714 NULS | 0.0497 USD | 0.0468 USD | 0.0522 USD | 0.0469 USD |
| 2025-05-05 | 0.0524 USD | 329.3394 NULS | 0.0536 USD | 0.0508 USD | 0.0536 USD | 0.0508 USD |
| 2025-05-04 | 0.0556 USD | 38,127.9374 NULS | 0.0567 USD | 0.0527 USD | 0.0574 USD | 0.0527 USD |
| 2025-05-03 | 0.0606 USD | 30,342.4536 NULS | 0.0584 USD | 0.0573 USD | 0.0647 USD | 0.0573 USD |
| 2025-05-02 | 0.0606 USD | 9,691.0853 NULS | 0.0609 USD | 0.0594 USD | 0.0609 USD | 0.0594 USD |
| 2025-05-01 | 0.0610 USD | 152,800.2067 NULS | 0.0647 USD | 0.0598 USD | 0.0647 USD | 0.0605 USD |
| 2025-04-30 | 0.0629 USD | 137,094.3203 NULS | 0.0574 USD | 0.0552 USD | 0.0677 USD | 0.0641 USD |
12