Crypto exchange OKEx
Market Nuls (NULS) / USD
Identifier on OKEx: NULS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-19 | 0.0586 USD | 71,866.7831 NULS | 0.0632 USD | 0.0571 USD | 0.0634 USD | 0.0586 USD |
| 2025-05-18 | 0.0604 USD | 115,405.8846 NULS | 0.0547 USD | 0.0532 USD | 0.0663 USD | 0.0656 USD |
| 2025-05-17 | 0.0534 USD | 10,638.9499 NULS | 0.0529 USD | 0.0519 USD | 0.0574 USD | 0.0522 USD |
| 2025-05-16 | 0.0559 USD | 9,571.2119 NULS | 0.0575 USD | 0.0547 USD | 0.0581 USD | 0.0551 USD |
| 2025-05-15 | 0.0627 USD | 62,878.6693 NULS | 0.0627 USD | 0.0579 USD | 0.0672 USD | 0.0579 USD |
| 2025-05-14 | 0.0644 USD | 69,729.4104 NULS | 0.0665 USD | 0.0602 USD | 0.0665 USD | 0.0602 USD |
| 2025-05-13 | 0.0683 USD | 138,142.9599 NULS | 0.0720 USD | 0.0656 USD | 0.0720 USD | 0.0690 USD |
| 2025-05-12 | 0.0718 USD | 166,717.0577 NULS | 0.0729 USD | 0.0632 USD | 0.0786 USD | 0.0729 USD |
| 2025-05-11 | 0.0639 USD | 629,984.6524 NULS | 0.0500 USD | 0.0498 USD | 0.0792 USD | 0.0734 USD |
| 2025-05-10 | 0.0498 USD | 40,212.0284 NULS | 0.0506 USD | 0.0489 USD | 0.0506 USD | 0.0494 USD |
| 2025-05-09 | 0.0499 USD | 155,030.7890 NULS | 0.0498 USD | 0.0486 USD | 0.0521 USD | 0.0499 USD |
| 2025-05-08 | 0.0498 USD | 60,326.4896 NULS | 0.0471 USD | 0.0471 USD | 0.0522 USD | 0.0504 USD |
| 2025-05-07 | 0.0493 USD | 59,626.6511 NULS | 0.0497 USD | 0.0463 USD | 0.0522 USD | 0.0477 USD |
| 2025-05-06 | 0.0481 USD | 67,553.0714 NULS | 0.0497 USD | 0.0468 USD | 0.0522 USD | 0.0469 USD |
| 2025-05-05 | 0.0524 USD | 329.3394 NULS | 0.0536 USD | 0.0508 USD | 0.0536 USD | 0.0508 USD |
| 2025-05-04 | 0.0556 USD | 38,127.9374 NULS | 0.0567 USD | 0.0527 USD | 0.0574 USD | 0.0527 USD |
| 2025-05-03 | 0.0606 USD | 30,342.4536 NULS | 0.0584 USD | 0.0573 USD | 0.0647 USD | 0.0573 USD |
| 2025-05-02 | 0.0606 USD | 9,691.0853 NULS | 0.0609 USD | 0.0594 USD | 0.0609 USD | 0.0594 USD |
| 2025-05-01 | 0.0610 USD | 152,800.2067 NULS | 0.0647 USD | 0.0598 USD | 0.0647 USD | 0.0605 USD |
| 2025-04-30 | 0.0629 USD | 137,094.3203 NULS | 0.0574 USD | 0.0552 USD | 0.0677 USD | 0.0641 USD |
| 2025-04-29 | 0.0611 USD | 94,913.8675 NULS | 0.0644 USD | 0.0582 USD | 0.0644 USD | 0.0589 USD |
| 2025-04-28 | 0.0675 USD | 249,867.3323 NULS | 0.0574 USD | 0.0574 USD | 0.0790 USD | 0.0665 USD |
| 2025-04-27 | 0.0580 USD | 61,141.0722 NULS | 0.0625 USD | 0.0547 USD | 0.0625 USD | 0.0547 USD |
| 2025-04-26 | 0.0633 USD | 22,480.7934 NULS | 0.0664 USD | 0.0622 USD | 0.0664 USD | 0.0642 USD |
| 2025-04-25 | 0.0691 USD | 491,453.7772 NULS | 0.0765 USD | 0.0626 USD | 0.0852 USD | 0.0681 USD |
| 2025-04-24 | 0.0741 USD | 198,148.5310 NULS | 0.0765 USD | 0.0661 USD | 0.0879 USD | 0.0762 USD |
| 2025-04-23 | 0.0876 USD | 1,418,157.2037 NULS | 0.0611 USD | 0.0593 USD | 0.1203 USD | 0.0725 USD |
| 2025-04-22 | 0.0510 USD | 1,451,987.9057 NULS | 0.0248 USD | 0.0248 USD | 0.0746 USD | 0.0606 USD |
| 2025-04-21 | 0.0254 USD | 11,799.1185 NULS | 0.0254 USD | 0.0249 USD | 0.0254 USD | 0.0249 USD |
| 2025-04-20 | 0.0256 USD | 49,987.5431 NULS | 0.0250 USD | 0.0246 USD | 0.0257 USD | 0.0251 USD |
| 2025-04-19 | 0.0251 USD | 114,966.8900 NULS | 0.0243 USD | 0.0240 USD | 0.0261 USD | 0.0252 USD |
| 2025-04-18 | 0.0268 USD | 26,699.2044 NULS | 0.0272 USD | 0.0257 USD | 0.0272 USD | 0.0261 USD |
| 2025-04-17 | 0.0268 USD | 25,335.7462 NULS | 0.0282 USD | 0.0264 USD | 0.0282 USD | 0.0264 USD |
| 2025-04-16 | 0.0269 USD | 72,917.2183 NULS | 0.0253 USD | 0.0253 USD | 0.0292 USD | 0.0270 USD |
| 2025-04-15 | 0.0270 USD | 60,404.9576 NULS | 0.0298 USD | 0.0243 USD | 0.0326 USD | 0.0267 USD |
| 2025-04-14 | 0.0320 USD | 81,746.1320 NULS | 0.0347 USD | 0.0297 USD | 0.0348 USD | 0.0297 USD |
| 2025-04-13 | 0.0396 USD | 183,297.6616 NULS | 0.0390 USD | 0.0343 USD | 0.0442 USD | 0.0350 USD |
| 2025-04-12 | 0.0391 USD | 156,173.3308 NULS | 0.0375 USD | 0.0344 USD | 0.1750 USD | 0.0406 USD |
| 2025-04-11 | 0.0424 USD | 92,141.9870 NULS | 0.0447 USD | 0.0402 USD | 0.0463 USD | 0.0411 USD |
| 2025-04-10 | 0.0501 USD | 69,147.4412 NULS | 0.0499 USD | 0.0459 USD | 0.0550 USD | 0.0470 USD |
| 2025-04-09 | 0.0547 USD | 168,268.6025 NULS | 0.0445 USD | 0.0416 USD | 0.0652 USD | 0.0495 USD |
| 2025-04-08 | 0.0466 USD | 139,901.1228 NULS | 0.0673 USD | 0.0433 USD | 0.0673 USD | 0.0470 USD |
| 2025-04-06 | 0.0909 USD | 354.2453 NULS | 0.0909 USD | 0.0909 USD | 0.0909 USD | 0.0909 USD |
| 2025-04-04 | 0.0933 USD | 481.9974 NULS | 0.0933 USD | 0.0933 USD | 0.0933 USD | 0.0933 USD |
| 2025-04-01 | 0.1059 USD | 518.2187 NULS | 0.1092 USD | 0.1009 USD | 0.1120 USD | 0.1009 USD |
| 2025-03-31 | 0.1114 USD | 7,645.8392 NULS | 0.1109 USD | 0.1069 USD | 0.1132 USD | 0.1104 USD |
| 2025-03-30 | 0.1104 USD | 4,909.3800 NULS | 0.1127 USD | 0.1089 USD | 0.1127 USD | 0.1089 USD |
| 2025-03-27 | 0.1334 USD | 7,496.2519 NULS | 0.1334 USD | 0.1334 USD | 0.1334 USD | 0.1334 USD |
| 2025-03-25 | 0.1337 USD | 780.7823 NULS | 0.1337 USD | 0.1337 USD | 0.1337 USD | 0.1337 USD |
| 2025-03-24 | 0.1377 USD | 726.8079 NULS | 0.1377 USD | 0.1377 USD | 0.1377 USD | 0.1377 USD |
12