Identifier on OKEx: NIGHT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
0.0572 USDT |
43,141,992.4000 NIGHT |
0.0573 USDT |
0.0554 USDT |
0.0590 USDT |
0.0557 USDT |
| 2026-01-22 |
0.0586 USDT |
34,643,931.7000 NIGHT |
0.0606 USDT |
0.0565 USDT |
0.0610 USDT |
0.0573 USDT |
| 2026-01-21 |
0.0619 USDT |
72,657,397.9000 NIGHT |
0.0616 USDT |
0.0604 USDT |
0.0647 USDT |
0.0606 USDT |
| 2026-01-20 |
0.0603 USDT |
51,950,125.4000 NIGHT |
0.0621 USDT |
0.0580 USDT |
0.0633 USDT |
0.0616 USDT |
| 2026-01-19 |
0.0612 USDT |
141,722,930.6000 NIGHT |
0.0567 USDT |
0.0517 USDT |
0.0674 USDT |
0.0621 USDT |
| 2026-01-18 |
0.0600 USDT |
50,222,664.0000 NIGHT |
0.0619 USDT |
0.0565 USDT |
0.0631 USDT |
0.0567 USDT |
| 2026-01-17 |
0.0626 USDT |
21,018,204.2000 NIGHT |
0.0642 USDT |
0.0610 USDT |
0.0645 USDT |
0.0620 USDT |
| 2026-01-16 |
0.0641 USDT |
30,764,252.5000 NIGHT |
0.0644 USDT |
0.0626 USDT |
0.0653 USDT |
0.0643 USDT |
| 2026-01-15 |
0.0634 USDT |
100,107,847.3000 NIGHT |
0.0668 USDT |
0.0604 USDT |
0.0669 USDT |
0.0644 USDT |
| 2026-01-14 |
0.0696 USDT |
98,481,608.9000 NIGHT |
0.0686 USDT |
0.0659 USDT |
0.0732 USDT |
0.0668 USDT |
| 2026-01-13 |
0.0664 USDT |
95,645,419.0000 NIGHT |
0.0659 USDT |
0.0657 USDT |
0.0694 USDT |
0.0685 USDT |
| 2026-01-12 |
0.0686 USDT |
53,724,118.7000 NIGHT |
0.0706 USDT |
0.0658 USDT |
0.0731 USDT |
0.0659 USDT |
| 2026-01-11 |
0.0715 USDT |
30,019,943.6000 NIGHT |
0.0698 USDT |
0.0694 USDT |
0.0743 USDT |
0.0706 USDT |
| 2026-01-10 |
0.0694 USDT |
88,375,353.1000 NIGHT |
0.0667 USDT |
0.0657 USDT |
0.0729 USDT |
0.0698 USDT |
| 2026-01-09 |
0.0704 USDT |
59,216,831.6000 NIGHT |
0.0739 USDT |
0.0661 USDT |
0.0754 USDT |
0.0667 USDT |
| 2026-01-08 |
0.0757 USDT |
56,637,121.4000 NIGHT |
0.0766 USDT |
0.0731 USDT |
0.0787 USDT |
0.0739 USDT |
| 2026-01-07 |
0.0789 USDT |
53,740,661.2000 NIGHT |
0.0789 USDT |
0.0766 USDT |
0.0817 USDT |
0.0766 USDT |
| 2026-01-06 |
0.0800 USDT |
90,020,034.7000 NIGHT |
0.0856 USDT |
0.0754 USDT |
0.0866 USDT |
0.0789 USDT |
| 2026-01-05 |
0.0863 USDT |
82,092,026.6000 NIGHT |
0.0894 USDT |
0.0836 USDT |
0.0904 USDT |
0.0856 USDT |
| 2026-01-04 |
0.0916 USDT |
66,538,871.0000 NIGHT |
0.0933 USDT |
0.0887 USDT |
0.0942 USDT |
0.0893 USDT |
| 2026-01-03 |
0.0924 USDT |
79,502,776.6000 NIGHT |
0.0880 USDT |
0.0872 USDT |
0.0975 USDT |
0.0933 USDT |
| 2026-01-02 |
0.0884 USDT |
89,415,832.7000 NIGHT |
0.0866 USDT |
0.0831 USDT |
0.0934 USDT |
0.0880 USDT |
| 2026-01-01 |
0.0858 USDT |
98,476,669.3000 NIGHT |
0.0892 USDT |
0.0828 USDT |
0.0901 USDT |
0.0866 USDT |
| 2025-12-31 |
0.0907 USDT |
159,259,703.5000 NIGHT |
0.0993 USDT |
0.0840 USDT |
0.0993 USDT |
0.0893 USDT |
| 2025-12-30 |
0.0977 USDT |
178,916,298.5000 NIGHT |
0.0991 USDT |
0.0948 USDT |
0.1019 USDT |
0.0993 USDT |
| 2025-12-29 |
0.0950 USDT |
265,608,190.0000 NIGHT |
0.0905 USDT |
0.0889 USDT |
0.1024 USDT |
0.0991 USDT |
| 2025-12-28 |
0.0877 USDT |
137,163,615.1000 NIGHT |
0.0892 USDT |
0.0841 USDT |
0.0919 USDT |
0.0905 USDT |
| 2025-12-27 |
0.0840 USDT |
166,804,451.7000 NIGHT |
0.0836 USDT |
0.0800 USDT |
0.0892 USDT |
0.0891 USDT |
| 2025-12-26 |
0.0800 USDT |
143,844,041.6000 NIGHT |
0.0768 USDT |
0.0757 USDT |
0.0883 USDT |
0.0836 USDT |
| 2025-12-25 |
0.0786 USDT |
148,789,817.4000 NIGHT |
0.0806 USDT |
0.0739 USDT |
0.0827 USDT |
0.0768 USDT |
| 2025-12-24 |
0.0771 USDT |
239,319,804.5000 NIGHT |
0.0784 USDT |
0.0717 USDT |
0.0836 USDT |
0.0806 USDT |
| 2025-12-23 |
0.0829 USDT |
393,196,318.4000 NIGHT |
0.1035 USDT |
0.0744 USDT |
0.1042 USDT |
0.0785 USDT |
| 2025-12-22 |
0.1025 USDT |
322,437,749.8000 NIGHT |
0.1122 USDT |
0.0896 USDT |
0.1130 USDT |
0.1035 USDT |
| 2025-12-21 |
0.0959 USDT |
459,462,362.0000 NIGHT |
0.0788 USDT |
0.0769 USDT |
0.1200 USDT |
0.1122 USDT |
| 2025-12-20 |
0.0718 USDT |
310,292,001.0000 NIGHT |
0.0659 USDT |
0.0650 USDT |
0.0799 USDT |
0.0788 USDT |
| 2025-12-19 |
0.0655 USDT |
220,977,425.0000 NIGHT |
0.0640 USDT |
0.0614 USDT |
0.0706 USDT |
0.0659 USDT |
| 2025-12-18 |
0.0643 USDT |
276,001,422.7000 NIGHT |
0.0630 USDT |
0.0605 USDT |
0.0691 USDT |
0.0640 USDT |
| 2025-12-17 |
0.0626 USDT |
335,511,481.8000 NIGHT |
0.0612 USDT |
0.0583 USDT |
0.0678 USDT |
0.0630 USDT |
| 2025-12-16 |
0.0582 USDT |
279,786,991.4000 NIGHT |
0.0611 USDT |
0.0540 USDT |
0.0624 USDT |
0.0612 USDT |
| 2025-12-15 |
0.0634 USDT |
371,316,129.2000 NIGHT |
0.0653 USDT |
0.0572 USDT |
0.0710 USDT |
0.0611 USDT |
| 2025-12-14 |
0.0658 USDT |
777,360,048.5000 NIGHT |
0.0486 USDT |
0.0475 USDT |
0.0746 USDT |
0.0654 USDT |
| 2025-12-13 |
0.0501 USDT |
318,372,432.2000 NIGHT |
0.0498 USDT |
0.0473 USDT |
0.0544 USDT |
0.0486 USDT |
| 2025-12-12 |
0.0495 USDT |
613,747,246.3000 NIGHT |
0.0458 USDT |
0.0429 USDT |
0.0539 USDT |
0.0498 USDT |
| 2025-12-11 |
0.0504 USDT |
948,188,698.7000 NIGHT |
0.0753 USDT |
0.0406 USDT |
0.0753 USDT |
0.0458 USDT |
| 2025-12-10 |
0.0614 USDT |
1,291,983,204.2000 NIGHT |
0.0398 USDT |
0.0389 USDT |
0.0882 USDT |
0.0753 USDT |
| 2025-12-09 |
0.0429 USDT |
837,081,004.9000 NIGHT |
0.0100 USDT |
0.0100 USDT |
0.0930 USDT |
0.0398 USDT |