Identifier on OKEx: NIGHT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
0.0573 USD |
44,503.8000 NIGHT |
0.0574 USD |
0.0555 USD |
0.0586 USD |
0.0560 USD |
| 2026-01-22 |
0.0578 USD |
16,482.0000 NIGHT |
0.0607 USD |
0.0565 USD |
0.0607 USD |
0.0566 USD |
| 2026-01-21 |
0.0619 USD |
74,785.9000 NIGHT |
0.0619 USD |
0.0608 USD |
0.0641 USD |
0.0608 USD |
| 2026-01-20 |
0.0599 USD |
104,751.5000 NIGHT |
0.0630 USD |
0.0586 USD |
0.0630 USD |
0.0614 USD |
| 2026-01-19 |
0.0618 USD |
351,252.2000 NIGHT |
0.0562 USD |
0.0524 USD |
0.0674 USD |
0.0618 USD |
| 2026-01-18 |
0.0598 USD |
91,305.1000 NIGHT |
0.0621 USD |
0.0576 USD |
0.0630 USD |
0.0576 USD |
| 2026-01-17 |
0.0629 USD |
32,990.2000 NIGHT |
0.0630 USD |
0.0620 USD |
0.0635 USD |
0.0621 USD |
| 2026-01-16 |
0.0640 USD |
35,547.5000 NIGHT |
0.0643 USD |
0.0629 USD |
0.0651 USD |
0.0649 USD |
| 2026-01-15 |
0.0644 USD |
192,177.1000 NIGHT |
0.0658 USD |
0.0609 USD |
0.0658 USD |
0.0643 USD |
| 2026-01-14 |
0.0684 USD |
96,226.5000 NIGHT |
0.0694 USD |
0.0660 USD |
0.0727 USD |
0.0668 USD |
| 2026-01-13 |
0.0673 USD |
35,493.6000 NIGHT |
0.0664 USD |
0.0657 USD |
0.0693 USD |
0.0681 USD |
| 2026-01-12 |
0.0677 USD |
36,769.6000 NIGHT |
0.0699 USD |
0.0659 USD |
0.0718 USD |
0.0659 USD |
| 2026-01-11 |
0.0725 USD |
42,760.1000 NIGHT |
0.0716 USD |
0.0701 USD |
0.0738 USD |
0.0702 USD |
| 2026-01-10 |
0.0694 USD |
235,008.1000 NIGHT |
0.0664 USD |
0.0657 USD |
0.0721 USD |
0.0697 USD |
| 2026-01-09 |
0.0692 USD |
129,610.5000 NIGHT |
0.0751 USD |
0.0662 USD |
0.0751 USD |
0.0663 USD |
| 2026-01-08 |
0.0757 USD |
102,938.9000 NIGHT |
0.0763 USD |
0.0731 USD |
0.0781 USD |
0.0737 USD |
| 2026-01-07 |
0.0790 USD |
68,143.5000 NIGHT |
0.0785 USD |
0.0767 USD |
0.0814 USD |
0.0768 USD |
| 2026-01-06 |
0.0795 USD |
531,998.3000 NIGHT |
0.0855 USD |
0.0757 USD |
0.0860 USD |
0.0789 USD |
| 2026-01-05 |
0.0861 USD |
164,180.5000 NIGHT |
0.0890 USD |
0.0835 USD |
0.0905 USD |
0.0858 USD |
| 2026-01-04 |
0.0914 USD |
84,719.7000 NIGHT |
0.0937 USD |
0.0889 USD |
0.0940 USD |
0.0895 USD |
| 2026-01-03 |
0.0919 USD |
139,248.6000 NIGHT |
0.0882 USD |
0.0873 USD |
0.0972 USD |
0.0935 USD |
| 2026-01-02 |
0.0902 USD |
807,507.4000 NIGHT |
0.0866 USD |
0.0835 USD |
0.0932 USD |
0.0879 USD |
| 2026-01-01 |
0.0859 USD |
159,042.3000 NIGHT |
0.0890 USD |
0.0828 USD |
0.0898 USD |
0.0868 USD |
| 2025-12-31 |
0.0889 USD |
1,163,915.7000 NIGHT |
0.0990 USD |
0.0841 USD |
0.0990 USD |
0.0894 USD |
| 2025-12-30 |
0.0978 USD |
243,911.0000 NIGHT |
0.0991 USD |
0.0949 USD |
0.1017 USD |
0.0996 USD |
| 2025-12-29 |
0.0963 USD |
784,677.0000 NIGHT |
0.0904 USD |
0.0888 USD |
0.1019 USD |
0.0999 USD |
| 2025-12-28 |
0.0872 USD |
742,438.3000 NIGHT |
0.0883 USD |
0.0841 USD |
0.0916 USD |
0.0906 USD |
| 2025-12-27 |
0.0835 USD |
1,294,944.9000 NIGHT |
0.0835 USD |
0.0800 USD |
0.0888 USD |
0.0881 USD |
| 2025-12-26 |
0.0802 USD |
762,120.7000 NIGHT |
0.0765 USD |
0.0758 USD |
0.0882 USD |
0.0837 USD |
| 2025-12-25 |
0.0785 USD |
422,968.3000 NIGHT |
0.0804 USD |
0.0745 USD |
0.0825 USD |
0.0767 USD |
| 2025-12-24 |
0.0775 USD |
424,167.1000 NIGHT |
0.0785 USD |
0.0716 USD |
0.0823 USD |
0.0822 USD |
| 2025-12-23 |
0.0817 USD |
2,406,875.8000 NIGHT |
0.1035 USD |
0.0748 USD |
0.1039 USD |
0.0782 USD |
| 2025-12-22 |
0.1038 USD |
1,825,878.4000 NIGHT |
0.1109 USD |
0.0900 USD |
0.1130 USD |
0.1035 USD |
| 2025-12-21 |
0.1013 USD |
2,577,539.8000 NIGHT |
0.0790 USD |
0.0770 USD |
0.1200 USD |
0.1123 USD |
| 2025-12-20 |
0.0734 USD |
728,482.2000 NIGHT |
0.0658 USD |
0.0651 USD |
0.0796 USD |
0.0793 USD |
| 2025-12-19 |
0.0653 USD |
619,891.0000 NIGHT |
0.0640 USD |
0.0616 USD |
0.0704 USD |
0.0659 USD |
| 2025-12-18 |
0.0643 USD |
357,560.0000 NIGHT |
0.0627 USD |
0.0607 USD |
0.0687 USD |
0.0643 USD |
| 2025-12-17 |
0.0628 USD |
607,153.7000 NIGHT |
0.0617 USD |
0.0582 USD |
0.0677 USD |
0.0632 USD |
| 2025-12-16 |
0.0586 USD |
823,282.1000 NIGHT |
0.0607 USD |
0.0544 USD |
0.0624 USD |
0.0610 USD |
| 2025-12-15 |
0.0647 USD |
2,432,998.4000 NIGHT |
0.0657 USD |
0.0573 USD |
0.0707 USD |
0.0612 USD |
| 2025-12-14 |
0.0664 USD |
2,708,000.7000 NIGHT |
0.0480 USD |
0.0476 USD |
0.0745 USD |
0.0652 USD |
| 2025-12-13 |
0.0497 USD |
1,019,464.2000 NIGHT |
0.0500 USD |
0.0475 USD |
0.0534 USD |
0.0486 USD |
| 2025-12-12 |
0.0502 USD |
2,068,779.0000 NIGHT |
0.0448 USD |
0.0441 USD |
0.0538 USD |
0.0497 USD |
| 2025-12-11 |
0.0503 USD |
1,495,160.9000 NIGHT |
0.0744 USD |
0.0412 USD |
0.0744 USD |
0.0461 USD |
| 2025-12-10 |
0.0593 USD |
4,979,933.2000 NIGHT |
0.0395 USD |
0.0389 USD |
0.0866 USD |
0.0748 USD |
| 2025-12-09 |
0.0409 USD |
1,445,323.8000 NIGHT |
0.0370 USD |
0.0335 USD |
0.0474 USD |
0.0396 USD |