Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.0020 BTC |
415,838.9620 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-04 |
0.0020 BTC |
457,514.1180 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-02-03 |
0.0020 BTC |
399,617.1775 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-02-02 |
0.0020 BTC |
390,733.5126 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-02-01 |
0.0020 BTC |
373,087.1155 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-31 |
0.0020 BTC |
427,282.2638 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-01-30 |
0.0020 BTC |
453,608.7458 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-29 |
0.0020 BTC |
429,886.4871 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-28 |
0.0020 BTC |
431,729.0569 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-27 |
0.0020 BTC |
456,693.9598 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-26 |
0.0021 BTC |
472,046.6072 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-25 |
0.0021 BTC |
458,575.6150 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-24 |
0.0021 BTC |
399,523.5886 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-23 |
0.0021 BTC |
415,011.1893 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-22 |
0.0021 BTC |
425,561.3877 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-21 |
0.0021 BTC |
167,877.8338 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-20 |
0.0021 BTC |
78,658.8720 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-19 |
0.0021 BTC |
79,320.5144 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-18 |
0.0021 BTC |
239,995.9928 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-17 |
0.0021 BTC |
351,377.2535 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-16 |
0.0021 BTC |
447,778.2695 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-15 |
0.0021 BTC |
425,005.8670 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-14 |
0.0021 BTC |
453,875.9831 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-13 |
0.0021 BTC |
439,078.5477 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-12 |
0.0021 BTC |
290,849.6439 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-11 |
0.0021 BTC |
75,983.1402 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-10 |
0.0021 BTC |
27,020.9667 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-01-09 |
0.0022 BTC |
121,086.0187 NEO |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-01-08 |
0.0023 BTC |
182,136.4492 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-07 |
0.0022 BTC |
118,318.8802 NEO |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-06 |
0.0021 BTC |
320,406.2914 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-05 |
0.0021 BTC |
365,482.2616 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-01-04 |
0.0020 BTC |
446,327.2684 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-03 |
0.0020 BTC |
431,102.0386 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-01-02 |
0.0020 BTC |
396,418.9996 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-01 |
0.0020 BTC |
381,113.1613 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-31 |
0.0020 BTC |
427,930.4865 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-30 |
0.0021 BTC |
386,331.7453 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-29 |
0.0021 BTC |
422,290.9309 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-28 |
0.0020 BTC |
397,857.9248 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-27 |
0.0020 BTC |
453,591.1683 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-26 |
0.0020 BTC |
405,864.4998 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-25 |
0.0019 BTC |
404,321.7248 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-24 |
0.0020 BTC |
366,692.9116 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-12-23 |
0.0020 BTC |
184,226.2271 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-22 |
0.0018 BTC |
55,106.0323 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-21 |
0.0018 BTC |
20,372.6552 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0018 BTC |
40,570.8927 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-19 |
0.0018 BTC |
24,738.7513 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
35,766.7854 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |