Identifier on OKEx: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
0.0028 BTC |
5,701.0305 NEO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-30 |
0.0028 BTC |
7,484.3877 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-29 |
0.0029 BTC |
5,326.7845 NEO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-28 |
0.0029 BTC |
12,708.0951 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-27 |
0.0029 BTC |
27,792.5083 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-26 |
0.0028 BTC |
10,843.3845 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-25 |
0.0028 BTC |
10,874.3227 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-24 |
0.0028 BTC |
13,281.0290 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-23 |
0.0029 BTC |
16,331.8150 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-22 |
0.0029 BTC |
13,940.0663 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-21 |
0.0028 BTC |
18,229.8852 NEO |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-20 |
0.0028 BTC |
18,951.5632 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-19 |
0.0027 BTC |
7,832.0847 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-18 |
0.0027 BTC |
5,931.3541 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-17 |
0.0027 BTC |
15,565.0048 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-16 |
0.0027 BTC |
12,543.0985 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-15 |
0.0028 BTC |
8,247.4433 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-14 |
0.0028 BTC |
8,655.7282 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-13 |
0.0028 BTC |
24,261.5036 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-12 |
0.0027 BTC |
33,460.0745 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-11 |
0.0028 BTC |
93,587.9060 NEO |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-10 |
0.0029 BTC |
116,430.7922 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-09 |
0.0030 BTC |
118,534.1930 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-09-08 |
0.0030 BTC |
119,669.0337 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-07 |
0.0031 BTC |
115,676.5901 NEO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-06 |
0.0031 BTC |
119,321.0278 NEO |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-05 |
0.0031 BTC |
143,838.9153 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-04 |
0.0032 BTC |
150,976.1624 NEO |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-09-03 |
0.0032 BTC |
132,543.3569 NEO |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-09-02 |
0.0031 BTC |
124,029.1631 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-01 |
0.0030 BTC |
120,987.7468 NEO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-31 |
0.0029 BTC |
121,880.8301 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-30 |
0.0028 BTC |
119,061.9828 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0028 BTC |
116,476.8344 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-28 |
0.0029 BTC |
131,195.1067 NEO |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-08-27 |
0.0028 BTC |
135,745.1049 NEO |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-26 |
0.0026 BTC |
124,643.4029 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-25 |
0.0026 BTC |
114,933.1269 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
119,848.3936 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-23 |
0.0026 BTC |
122,604.6083 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-22 |
0.0027 BTC |
124,473.8050 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-21 |
0.0027 BTC |
123,661.4174 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-20 |
0.0028 BTC |
127,642.4093 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-08-19 |
0.0030 BTC |
152,798.6744 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-18 |
0.0030 BTC |
147,836.7646 NEO |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-17 |
0.0028 BTC |
177,333.9251 NEO |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-08-16 |
0.0027 BTC |
139,216.0727 NEO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-15 |
0.0026 BTC |
139,921.1036 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-14 |
0.0025 BTC |
132,462.2491 NEO |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0026 BTC |
162,158.7302 NEO |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |