Identifier on OKEx: NEIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0010 USDT |
8,132,053,023.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
4,842,077,416.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
7,000,976,534.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0010 USDT |
8,402,294,656.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0010 USDT |
2,443,446,974.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0009 USDT |
3,078,242,048.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0009 USDT |
4,743,075,694.0000 NEIRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-26 |
0.0010 USDT |
8,016,037,495.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-25 |
0.0010 USDT |
5,007,797,983.0000 NEIRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
6,686,863,196.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0010 USDT |
6,558,488,582.0000 NEIRO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
16,170,452,114.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0010 USDT |
13,278,798,659.0000 NEIRO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0009 USDT |
18,665,136,056.0000 NEIRO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0011 USDT |
17,945,259,952.0000 NEIRO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
11,871,093,496.0000 NEIRO |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0015 USDT |
6,874,459,738.0000 NEIRO |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0016 USDT |
7,772,406,555.0000 NEIRO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0016 USDT |
3,855,415,562.0000 NEIRO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-14 |
0.0016 USDT |
4,938,830,430.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0017 USDT |
6,143,433,063.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
10,162,594,963.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
12,741,035,518.0000 NEIRO |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0016 USDT |
23,934,615,517.0000 NEIRO |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0020 USDT |
34,198,592,160.0000 NEIRO |
0.0019 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-12-08 |
0.0019 USDT |
8,393,366,868.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0019 USDT |
15,702,330,843.0000 NEIRO |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
7,056,941,968.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-05 |
0.0018 USDT |
14,024,076,542.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0017 USDT |
9,561,988,812.0000 NEIRO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0017 USDT |
8,798,459,061.0000 NEIRO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-02 |
0.0018 USDT |
10,151,021,479.0000 NEIRO |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-01 |
0.0020 USDT |
8,768,315,044.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0019 USDT |
3,891,035,129.0000 NEIRO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
8,893,545,610.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0017 USDT |
4,930,415,555.0000 NEIRO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0017 USDT |
5,657,423,232.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-26 |
0.0017 USDT |
5,586,765,061.0000 NEIRO |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0019 USDT |
7,572,843,987.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-24 |
0.0018 USDT |
5,449,233,168.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0019 USDT |
9,150,207,716.0000 NEIRO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
9,637,924,556.0000 NEIRO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0019 USDT |
12,439,157,370.0000 NEIRO |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0019 USDT |
8,244,123,524.0000 NEIRO |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0021 USDT |
6,688,066,656.0000 NEIRO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
5,213,332,405.0000 NEIRO |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
7,447,757,985.0000 NEIRO |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0022 USDT |
7,612,927,533.0000 NEIRO |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0021 USDT |
8,861,135,224.0000 NEIRO |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-14 |
0.0025 USDT |
17,730,468,423.0000 NEIRO |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |