Identifier on OKEx: NEIRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0023 USDC |
96,679,082.0000 NEIRO |
0.0023 USDC |
0.0022 USDC |
0.0025 USDC |
0.0023 USDC |
| 2024-11-07 |
0.0022 USDC |
181,652,050.0000 NEIRO |
0.0021 USDC |
0.0019 USDC |
0.0024 USDC |
0.0023 USDC |
| 2024-11-06 |
0.0017 USDC |
193,159,006.0000 NEIRO |
0.0013 USDC |
0.0013 USDC |
0.0021 USDC |
0.0021 USDC |
| 2024-11-05 |
0.0013 USDC |
32,778,134.0000 NEIRO |
0.0013 USDC |
0.0013 USDC |
0.0014 USDC |
0.0013 USDC |
| 2024-11-04 |
0.0013 USDC |
37,938,115.0000 NEIRO |
0.0013 USDC |
0.0012 USDC |
0.0014 USDC |
0.0013 USDC |
| 2024-11-03 |
0.0013 USDC |
24,163,059.0000 NEIRO |
0.0014 USDC |
0.0012 USDC |
0.0014 USDC |
0.0013 USDC |
| 2024-11-02 |
0.0014 USDC |
25,076,404.0000 NEIRO |
0.0015 USDC |
0.0014 USDC |
0.0015 USDC |
0.0014 USDC |
| 2024-11-01 |
0.0015 USDC |
34,377,808.0000 NEIRO |
0.0016 USDC |
0.0014 USDC |
0.0016 USDC |
0.0015 USDC |
| 2024-10-31 |
0.0017 USDC |
39,539,981.0000 NEIRO |
0.0017 USDC |
0.0016 USDC |
0.0018 USDC |
0.0016 USDC |
| 2024-10-30 |
0.0017 USDC |
47,693,167.0000 NEIRO |
0.0017 USDC |
0.0016 USDC |
0.0018 USDC |
0.0017 USDC |
| 2024-10-29 |
0.0017 USDC |
22,171,737.0000 NEIRO |
0.0016 USDC |
0.0016 USDC |
0.0017 USDC |
0.0017 USDC |