Identifier on OKEx: MSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9535 USDT |
2,195,335.3480 |
1.0130 USDT |
0.8790 USDT |
1.0490 USDT |
0.8880 USDT |
| 2024-05-18 |
1.0629 USDT |
1,360,029.0140 |
1.0830 USDT |
1.0040 USDT |
1.1300 USDT |
1.0120 USDT |
| 2024-05-17 |
1.0674 USDT |
1,094,211.6120 |
1.0540 USDT |
1.0370 USDT |
1.0890 USDT |
1.0810 USDT |
| 2024-05-16 |
1.0612 USDT |
1,826,147.0680 |
1.0870 USDT |
1.0130 USDT |
1.1350 USDT |
1.0540 USDT |
| 2024-05-15 |
1.0633 USDT |
1,647,215.8840 |
1.0510 USDT |
1.0160 USDT |
1.1000 USDT |
1.0870 USDT |
| 2024-05-14 |
1.0476 USDT |
2,365,040.7940 |
1.0790 USDT |
1.0000 USDT |
1.0980 USDT |
1.0520 USDT |
| 2024-05-13 |
1.1040 USDT |
3,393,903.2090 |
1.1930 USDT |
1.0420 USDT |
1.2030 USDT |
1.0790 USDT |
| 2024-05-12 |
1.2277 USDT |
2,833,356.1280 |
1.2480 USDT |
1.1570 USDT |
1.3000 USDT |
1.1930 USDT |
| 2024-05-11 |
1.1555 USDT |
3,452,889.5400 |
1.0960 USDT |
1.0570 USDT |
1.2950 USDT |
1.2490 USDT |
| 2024-05-10 |
1.1692 USDT |
3,567,752.7760 |
1.2550 USDT |
1.0400 USDT |
1.2570 USDT |
1.0960 USDT |
| 2024-05-09 |
1.2156 USDT |
3,639,596.8310 |
1.1720 USDT |
1.1130 USDT |
1.3090 USDT |
1.2560 USDT |
| 2024-05-08 |
1.2314 USDT |
3,937,763.4800 |
1.2930 USDT |
1.1280 USDT |
1.3220 USDT |
1.1730 USDT |
| 2024-05-07 |
1.3878 USDT |
3,695,681.7240 |
1.4660 USDT |
1.2600 USDT |
1.4740 USDT |
1.2940 USDT |
| 2024-05-06 |
1.5192 USDT |
4,439,349.2110 |
1.5020 USDT |
1.4350 USDT |
1.6180 USDT |
1.4650 USDT |
| 2024-05-05 |
1.4753 USDT |
4,701,385.0600 |
1.5290 USDT |
1.3800 USDT |
1.5890 USDT |
1.5030 USDT |
| 2024-05-04 |
1.6097 USDT |
6,047,026.0850 |
1.6390 USDT |
1.5000 USDT |
1.7750 USDT |
1.5290 USDT |
| 2024-05-03 |
1.6165 USDT |
6,181,787.3810 |
1.7350 USDT |
1.5140 USDT |
1.7460 USDT |
1.6390 USDT |
| 2024-05-02 |
1.8063 USDT |
5,046,097.6380 |
1.9820 USDT |
1.6730 USDT |
2.0130 USDT |
1.7330 USDT |
| 2024-05-01 |
1.9189 USDT |
6,775,284.0160 |
2.1940 USDT |
1.6500 USDT |
2.2000 USDT |
1.9820 USDT |
| 2024-04-30 |
2.4484 USDT |
8,274,718.9090 |
2.7850 USDT |
1.9310 USDT |
3.1950 USDT |
2.1940 USDT |
| 2024-04-29 |
4.2045 USDT |
10,183,763.1280 |
1.7500 USDT |
1.7500 USDT |
10.0000 USDT |
2.7870 USDT |