Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: MORPHO-USDT
Price
Date Price Volume Open Low High Close
2025-02-07 1.9160 USDT 5,303,051.8900 1.8493 USDT 1.7633 USDT 2.1079 USDT 1.7735 USDT
2025-02-06 1.8836 USDT 2,549,954.9160 1.9415 USDT 1.8021 USDT 1.9897 USDT 1.8493 USDT
2025-02-05 1.9965 USDT 3,855,403.1780 2.0617 USDT 1.9061 USDT 2.0969 USDT 1.9410 USDT
2025-02-04 2.1420 USDT 4,749,509.1500 2.3808 USDT 1.9793 USDT 2.4068 USDT 2.0607 USDT
2025-02-03 2.1798 USDT 8,193,685.5880 2.3673 USDT 1.7627 USDT 2.4711 USDT 2.3810 USDT
2025-02-02 2.5151 USDT 4,989,601.5550 2.7375 USDT 2.2368 USDT 2.8086 USDT 2.3672 USDT
2025-02-01 2.9739 USDT 2,660,226.7880 3.1400 USDT 2.7264 USDT 3.1605 USDT 2.7380 USDT
2025-01-31 3.1766 USDT 2,301,026.4980 3.1960 USDT 3.0845 USDT 3.3047 USDT 3.1415 USDT
2025-01-30 3.3082 USDT 2,345,630.9240 3.1328 USDT 3.1023 USDT 3.4455 USDT 3.1955 USDT
2025-01-29 3.2617 USDT 3,011,009.7720 3.0968 USDT 3.0662 USDT 3.3981 USDT 3.1316 USDT
2025-01-28 3.1407 USDT 3,025,991.4450 3.0811 USDT 3.0289 USDT 3.2929 USDT 3.0950 USDT
2025-01-27 2.9178 USDT 3,792,484.6690 3.0142 USDT 2.7060 USDT 3.1406 USDT 3.0810 USDT
2025-01-26 3.0592 USDT 2,976,127.0570 2.9313 USDT 2.9110 USDT 3.1575 USDT 3.0158 USDT
2025-01-25 3.1687 USDT 3,310,662.5390 3.2840 USDT 2.9046 USDT 3.3700 USDT 2.9302 USDT
2025-01-24 3.5141 USDT 4,104,659.5090 3.2985 USDT 3.1623 USDT 3.7900 USDT 3.2843 USDT
2025-01-23 3.2539 USDT 2,994,862.9790 3.3148 USDT 3.1066 USDT 3.3900 USDT 3.2945 USDT
2025-01-22 3.3877 USDT 3,894,261.6210 3.3141 USDT 3.2429 USDT 3.5320 USDT 3.3153 USDT
2025-01-21 3.2302 USDT 3,076,130.8760 3.2690 USDT 3.0860 USDT 3.3800 USDT 3.3129 USDT
2025-01-20 3.4404 USDT 5,133,850.7250 3.4328 USDT 3.1710 USDT 3.8489 USDT 3.2685 USDT
2025-01-19 3.6440 USDT 5,423,802.9960 3.9182 USDT 3.3540 USDT 3.9966 USDT 3.4362 USDT
2025-01-18 3.7624 USDT 5,117,269.1190 3.9163 USDT 3.6153 USDT 3.9840 USDT 3.9200 USDT
2025-01-17 4.0095 USDT 6,491,815.1400 3.6822 USDT 3.6164 USDT 4.1886 USDT 3.9158 USDT
2025-01-16 3.3361 USDT 9,977,399.8850 3.0491 USDT 2.7692 USDT 3.8300 USDT 3.6815 USDT
2025-01-15 2.7379 USDT 5,550,276.3340 2.4516 USDT 2.3588 USDT 3.2395 USDT 3.0485 USDT
2025-01-14 2.4328 USDT 3,916,273.3630 2.4784 USDT 2.3360 USDT 2.5222 USDT 2.4518 USDT
2025-01-13 2.4280 USDT 5,436,624.4580 2.6129 USDT 2.2700 USDT 2.7148 USDT 2.4779 USDT
2025-01-12 2.7202 USDT 1,691,521.0340 2.7411 USDT 2.5960 USDT 2.8086 USDT 2.6116 USDT
2025-01-11 2.7675 USDT 2,434,918.2190 2.7308 USDT 2.6685 USDT 2.8561 USDT 2.7408 USDT
2025-01-10 2.9010 USDT 5,134,538.7020 2.9737 USDT 2.6640 USDT 3.1900 USDT 2.7306 USDT
2025-01-09 3.1788 USDT 4,810,182.4370 3.3843 USDT 2.9516 USDT 3.4162 USDT 2.9737 USDT
2025-01-08 3.1687 USDT 4,483,289.2480 3.2914 USDT 2.8982 USDT 3.4721 USDT 3.3850 USDT
2025-01-07 3.3317 USDT 3,850,137.7880 3.2920 USDT 3.2222 USDT 3.4366 USDT 3.2903 USDT
2025-01-06 3.3899 USDT 3,161,832.0960 3.5750 USDT 3.2580 USDT 3.5831 USDT 3.2920 USDT
2025-01-05 3.4928 USDT 4,968,315.8280 3.3726 USDT 3.2732 USDT 3.6830 USDT 3.5764 USDT
2025-01-04 3.3248 USDT 3,430,852.4790 3.2823 USDT 3.1966 USDT 3.5333 USDT 3.3720 USDT
2025-01-03 3.2476 USDT 2,882,698.7580 3.2858 USDT 3.1336 USDT 3.3775 USDT 3.2839 USDT
2025-01-02 3.4195 USDT 4,670,192.2720 3.3516 USDT 3.2617 USDT 3.6243 USDT 3.2873 USDT
2025-01-01 3.3972 USDT 4,690,336.4670 3.4797 USDT 3.1913 USDT 3.5917 USDT 3.3514 USDT
2024-12-31 3.2818 USDT 10,985,833.5480 2.9720 USDT 2.9000 USDT 3.6425 USDT 3.4798 USDT
2024-12-30 2.8872 USDT 6,339,159.5280 2.8463 USDT 2.7265 USDT 3.0327 USDT 2.9730 USDT
2024-12-29 2.9279 USDT 3,389,976.8480 3.0297 USDT 2.8110 USDT 3.0838 USDT 2.8437 USDT
2024-12-28 2.9398 USDT 4,413,788.8350 3.0190 USDT 2.7661 USDT 3.1753 USDT 3.0297 USDT
2024-12-27 2.9283 USDT 5,825,803.7430 2.9168 USDT 2.8028 USDT 3.0789 USDT 3.0184 USDT
2024-12-26 2.9124 USDT 7,573,759.9860 3.0527 USDT 2.6997 USDT 3.0986 USDT 2.9168 USDT
2024-12-25 3.0256 USDT 11,236,084.7960 2.7828 USDT 2.7800 USDT 3.2316 USDT 3.0520 USDT
2024-12-24 2.7148 USDT 5,605,020.0730 2.7660 USDT 2.5939 USDT 2.8235 USDT 2.7819 USDT
2024-12-23 2.4856 USDT 11,066,748.2960 2.2554 USDT 2.2031 USDT 2.8619 USDT 2.7697 USDT
2024-12-22 2.2446 USDT 4,496,637.4000 2.2689 USDT 2.1573 USDT 2.3317 USDT 2.2549 USDT
2024-12-21 2.5405 USDT 7,575,700.3450 2.7861 USDT 2.2202 USDT 2.8459 USDT 2.2669 USDT
2024-12-20 2.4323 USDT 15,311,851.3900 2.4342 USDT 2.0502 USDT 2.8986 USDT 2.7861 USDT