Crypto exchange OKEx

Market Mithril (MITH) / Bitcoin (BTC)

Identifier on OKEx: MITH-BTC
Date Price Volume Open Low High Close
2018-12-24 0.0000 BTC 12,926,838.4260 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 9,075,547.0050 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 5,631,639.5090 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 6,451,081.3150 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 9,144,959.5780 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-19 0.0000 BTC 7,772,759.3190 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-18 0.0000 BTC 40,671,881.3480 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 81,070,608.8370 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-16 0.0000 BTC 20,053,737.1410 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-15 0.0000 BTC 1,743,908.6200 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 4,189,406.6740 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 4,415,128.8000 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-12 0.0000 BTC 2,444,649.3490 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-11 0.0000 BTC 3,875,868.8000 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-10 0.0000 BTC 3,801,290.9930 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-09 0.0000 BTC 827,064.1660 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-08 0.0000 BTC 14,435,366.2090 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-07 0.0000 BTC 1,754,993.4890 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-06 0.0000 BTC 7,940,715.0550 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-05 0.0000 BTC 6,913,328.2960 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-04 0.0000 BTC 11,346,795.3320 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-03 0.0000 BTC 17,706,293.0900 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 22,371,373.5760 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 9,684,053.6280 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-30 0.0000 BTC 12,829,328.2340 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 8,546,667.3460 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 7,778,596.6320 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 7,937,467.6610 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 3,837,370.2650 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 6,559,280.0310 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 6,710,277.8140 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 6,813,863.8010 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 2,124,233.3400 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 3,406,220.9830 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 5,092,551.2190 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 5,585,050.6870 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 11,239,256.3840 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 5,368,141.2010 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 3,160,012.1700 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 5,564,974.3320 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-14 0.0000 BTC 26,779,326.0280 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-13 0.0000 BTC 6,512,503.7640 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-12 0.0000 BTC 3,505,763.1490 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-11 0.0000 BTC 6,587,052.2190 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-10 0.0000 BTC 8,464,756.0510 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-09 0.0000 BTC 5,920,010.2480 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-08 0.0000 BTC 10,140,406.7940 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-07 0.0000 BTC 10,757,586.7730 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-06 0.0000 BTC 10,712,531.8010 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-05 0.0000 BTC 5,017,719.6280 MITH 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC