Identifier on OKEx: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0778 EUR |
9,044.3068 MINA |
0.0758 EUR |
0.0758 EUR |
0.0807 EUR |
0.0778 EUR |
| 2026-01-13 |
0.0751 EUR |
14,519.5545 MINA |
0.0704 EUR |
0.0704 EUR |
0.0768 EUR |
0.0759 EUR |
| 2026-01-12 |
0.0712 EUR |
2,066.4068 MINA |
0.0705 EUR |
0.0694 EUR |
0.0727 EUR |
0.0699 EUR |
| 2026-01-11 |
0.0711 EUR |
5,429.0132 MINA |
0.0731 EUR |
0.0700 EUR |
0.0734 EUR |
0.0710 EUR |
| 2026-01-10 |
0.0743 EUR |
3,758.1391 MINA |
0.0731 EUR |
0.0723 EUR |
0.0757 EUR |
0.0727 EUR |
| 2026-01-09 |
0.0728 EUR |
29,346.3578 MINA |
0.0727 EUR |
0.0723 EUR |
0.0748 EUR |
0.0735 EUR |
| 2026-01-08 |
0.0717 EUR |
7,352.5016 MINA |
0.0730 EUR |
0.0702 EUR |
0.0735 EUR |
0.0723 EUR |
| 2026-01-07 |
0.0733 EUR |
10,335.9911 MINA |
0.0755 EUR |
0.0719 EUR |
0.0759 EUR |
0.0729 EUR |
| 2026-01-06 |
0.0749 EUR |
13,707.2830 MINA |
0.0783 EUR |
0.0729 EUR |
0.0783 EUR |
0.0759 EUR |
| 2026-01-05 |
0.0748 EUR |
29,743.5926 MINA |
0.0725 EUR |
0.0715 EUR |
0.0851 EUR |
0.0788 EUR |
| 2026-01-04 |
0.0717 EUR |
19,457.2055 MINA |
0.0709 EUR |
0.0709 EUR |
0.0735 EUR |
0.0724 EUR |
| 2026-01-03 |
0.0701 EUR |
1,911.9957 MINA |
0.0709 EUR |
0.0685 EUR |
0.0715 EUR |
0.0705 EUR |
| 2026-01-02 |
0.0692 EUR |
18,255.8113 MINA |
0.0680 EUR |
0.0667 EUR |
0.0705 EUR |
0.0704 EUR |
| 2026-01-01 |
0.0650 EUR |
4,042.3217 MINA |
0.0641 EUR |
0.0636 EUR |
0.0681 EUR |
0.0675 EUR |
| 2025-12-31 |
0.0657 EUR |
3,154.6323 MINA |
0.0667 EUR |
0.0636 EUR |
0.0670 EUR |
0.0645 EUR |
| 2025-12-30 |
0.0664 EUR |
198.0152 MINA |
0.0665 EUR |
0.0655 EUR |
0.0675 EUR |
0.0670 EUR |
| 2025-12-29 |
0.0673 EUR |
1,096.7511 MINA |
0.0685 EUR |
0.0667 EUR |
0.0695 EUR |
0.0667 EUR |
| 2025-12-28 |
0.0690 EUR |
825.6950 MINA |
0.0700 EUR |
0.0675 EUR |
0.0705 EUR |
0.0680 EUR |
| 2025-12-27 |
0.0693 EUR |
6,986.4659 MINA |
0.0674 EUR |
0.0667 EUR |
0.0712 EUR |
0.0698 EUR |
| 2025-12-26 |
0.0669 EUR |
837.1207 MINA |
0.0652 EUR |
0.0652 EUR |
0.0671 EUR |
0.0671 EUR |
| 2025-12-25 |
0.0660 EUR |
2,537.7720 MINA |
0.0656 EUR |
0.0645 EUR |
0.0669 EUR |
0.0645 EUR |
| 2025-12-24 |
0.0640 EUR |
1,689.5089 MINA |
0.0629 EUR |
0.0629 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-12-23 |
0.0639 EUR |
3,978.3187 MINA |
0.0641 EUR |
0.0629 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-12-22 |
0.0658 EUR |
153.4371 MINA |
0.0656 EUR |
0.0656 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-12-21 |
0.0647 EUR |
2,919.5605 MINA |
0.0662 EUR |
0.0640 EUR |
0.0662 EUR |
0.0640 EUR |
| 2025-12-20 |
0.0671 EUR |
325.0425 MINA |
0.0673 EUR |
0.0667 EUR |
0.0673 EUR |
0.0672 EUR |
| 2025-12-19 |
0.0662 EUR |
2,225.4521 MINA |
0.0649 EUR |
0.0649 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-12-18 |
0.0650 EUR |
2,540.1214 MINA |
0.0656 EUR |
0.0626 EUR |
0.0671 EUR |
0.0641 EUR |
| 2025-12-17 |
0.0703 EUR |
11,222.4456 MINA |
0.0713 EUR |
0.0669 EUR |
0.0717 EUR |
0.0669 EUR |
| 2025-12-16 |
0.0709 EUR |
2,364.8552 MINA |
0.0705 EUR |
0.0696 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-12-15 |
0.0735 EUR |
7,084.2979 MINA |
0.0748 EUR |
0.0696 EUR |
0.0768 EUR |
0.0713 EUR |
| 2025-12-14 |
0.0748 EUR |
6,849.4015 MINA |
0.0767 EUR |
0.0733 EUR |
0.0767 EUR |
0.0733 EUR |
| 2025-12-13 |
0.0780 EUR |
834.6593 MINA |
0.0779 EUR |
0.0774 EUR |
0.0781 EUR |
0.0774 EUR |
| 2025-12-12 |
0.0770 EUR |
4,177.1135 MINA |
0.0800 EUR |
0.0748 EUR |
0.0803 EUR |
0.0763 EUR |
| 2025-12-11 |
0.0793 EUR |
3,691.5042 MINA |
0.0813 EUR |
0.0779 EUR |
0.0813 EUR |
0.0806 EUR |
| 2025-12-10 |
0.0833 EUR |
30,428.7461 MINA |
0.0839 EUR |
0.0813 EUR |
0.0856 EUR |
0.0819 EUR |
| 2025-12-09 |
0.0852 EUR |
10,200.5233 MINA |
0.0807 EUR |
0.0806 EUR |
0.0861 EUR |
0.0846 EUR |
| 2025-12-08 |
0.0823 EUR |
460.2787 MINA |
0.0806 EUR |
0.0806 EUR |
0.0846 EUR |
0.0809 EUR |
| 2025-12-07 |
0.0807 EUR |
489.4253 MINA |
0.0815 EUR |
0.0779 EUR |
0.0826 EUR |
0.0802 EUR |
| 2025-12-06 |
0.0824 EUR |
261.7769 MINA |
0.0825 EUR |
0.0815 EUR |
0.0833 EUR |
0.0819 EUR |
| 2025-12-05 |
0.0819 EUR |
3,623.1412 MINA |
0.0853 EUR |
0.0794 EUR |
0.0853 EUR |
0.0826 EUR |
| 2025-12-04 |
0.0857 EUR |
784.5600 MINA |
0.0885 EUR |
0.0835 EUR |
0.0885 EUR |
0.0840 EUR |
| 2025-12-03 |
0.0884 EUR |
4,666.6483 MINA |
0.0876 EUR |
0.0858 EUR |
0.0908 EUR |
0.0886 EUR |
| 2025-12-02 |
0.0896 EUR |
22,011.8683 MINA |
0.0853 EUR |
0.0847 EUR |
0.0916 EUR |
0.0879 EUR |
| 2025-12-01 |
0.0845 EUR |
11,537.3374 MINA |
0.0908 EUR |
0.0819 EUR |
0.0908 EUR |
0.0859 EUR |
| 2025-11-30 |
0.0925 EUR |
1,036.2217 MINA |
0.0906 EUR |
0.0901 EUR |
0.0940 EUR |
0.0912 EUR |
| 2025-11-29 |
0.0911 EUR |
16,625.3067 MINA |
0.0933 EUR |
0.0908 EUR |
0.0948 EUR |
0.0908 EUR |
| 2025-11-28 |
0.0962 EUR |
3,530.5050 MINA |
0.0953 EUR |
0.0931 EUR |
0.0978 EUR |
0.0939 EUR |
| 2025-11-27 |
0.0954 EUR |
47,429.8252 MINA |
0.0966 EUR |
0.0938 EUR |
0.0978 EUR |
0.0947 EUR |
| 2025-11-26 |
0.0946 EUR |
13,894.6773 MINA |
0.0953 EUR |
0.0916 EUR |
0.0962 EUR |
0.0959 EUR |