Identifier on OKEx: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2144 USDT |
6,900,843.2500 |
0.2151 USDT |
0.2066 USDT |
0.2212 USDT |
0.2140 USDT |
| 2024-08-15 |
0.2287 USDT |
9,425,257.9300 |
0.2312 USDT |
0.2135 USDT |
0.2372 USDT |
0.2151 USDT |
| 2024-08-14 |
0.2395 USDT |
5,941,038.6970 |
0.2464 USDT |
0.2294 USDT |
0.2506 USDT |
0.2316 USDT |
| 2024-08-13 |
0.2451 USDT |
7,848,674.5280 |
0.2544 USDT |
0.2378 USDT |
0.2558 USDT |
0.2467 USDT |
| 2024-08-12 |
0.2501 USDT |
12,193,790.4140 |
0.2336 USDT |
0.2324 USDT |
0.2663 USDT |
0.2548 USDT |
| 2024-08-11 |
0.2455 USDT |
13,632,292.8750 |
0.2504 USDT |
0.2317 USDT |
0.2569 USDT |
0.2338 USDT |
| 2024-08-10 |
0.2481 USDT |
13,187,094.2340 |
0.2501 USDT |
0.2426 USDT |
0.2530 USDT |
0.2504 USDT |
| 2024-08-09 |
0.2355 USDT |
16,692,442.5840 |
0.2284 USDT |
0.2273 USDT |
0.2521 USDT |
0.2500 USDT |
| 2024-08-08 |
0.2127 USDT |
16,123,552.6420 |
0.1971 USDT |
0.1924 USDT |
0.2304 USDT |
0.2287 USDT |
| 2024-08-07 |
0.2015 USDT |
23,077,461.9920 |
0.1998 USDT |
0.1945 USDT |
0.2105 USDT |
0.1971 USDT |
| 2024-08-06 |
0.1977 USDT |
17,539,540.8680 |
0.1798 USDT |
0.1794 USDT |
0.2073 USDT |
0.1999 USDT |
| 2024-08-05 |
0.1840 USDT |
48,945,889.4830 |
0.2128 USDT |
0.1671 USDT |
0.2141 USDT |
0.1798 USDT |
| 2024-08-04 |
0.2146 USDT |
16,592,043.9500 |
0.2228 USDT |
0.2010 USDT |
0.2282 USDT |
0.2128 USDT |
| 2024-08-03 |
0.2303 USDT |
21,811,158.7330 |
0.2423 USDT |
0.2166 USDT |
0.2444 USDT |
0.2224 USDT |
| 2024-08-02 |
0.2596 USDT |
19,913,068.4120 |
0.2739 USDT |
0.2392 USDT |
0.2796 USDT |
0.2425 USDT |
| 2024-08-01 |
0.2640 USDT |
18,289,369.1790 |
0.2717 USDT |
0.2525 USDT |
0.2761 USDT |
0.2732 USDT |
| 2024-07-31 |
0.2830 USDT |
10,126,778.8790 |
0.2871 USDT |
0.2683 USDT |
0.2927 USDT |
0.2722 USDT |
| 2024-07-30 |
0.2876 USDT |
10,051,167.0970 |
0.2828 USDT |
0.2766 USDT |
0.2969 USDT |
0.2873 USDT |
| 2024-07-29 |
0.2885 USDT |
14,382,174.6330 |
0.2919 USDT |
0.2722 USDT |
0.2984 USDT |
0.2827 USDT |
| 2024-07-28 |
0.2914 USDT |
10,322,553.2440 |
0.2920 USDT |
0.2808 USDT |
0.3024 USDT |
0.2919 USDT |
| 2024-07-27 |
0.2959 USDT |
15,184,101.8510 |
0.2835 USDT |
0.2802 USDT |
0.3100 USDT |
0.2918 USDT |
| 2024-07-26 |
0.2777 USDT |
8,662,092.2700 |
0.2672 USDT |
0.2656 USDT |
0.2912 USDT |
0.2834 USDT |
| 2024-07-25 |
0.2613 USDT |
19,684,820.2780 |
0.2736 USDT |
0.2510 USDT |
0.2786 USDT |
0.2678 USDT |
| 2024-07-24 |
0.2829 USDT |
16,717,615.8970 |
0.2940 USDT |
0.2686 USDT |
0.2957 USDT |
0.2738 USDT |
| 2024-07-23 |
0.3034 USDT |
30,924,779.7840 |
0.3105 USDT |
0.2858 USDT |
0.3226 USDT |
0.2941 USDT |
| 2024-07-22 |
0.3043 USDT |
58,936,492.0720 |
0.2768 USDT |
0.2698 USDT |
0.3364 USDT |
0.3113 USDT |
| 2024-07-21 |
0.2703 USDT |
15,665,476.4200 |
0.2767 USDT |
0.2556 USDT |
0.2792 USDT |
0.2768 USDT |
| 2024-07-20 |
0.2712 USDT |
16,589,690.4040 |
0.2621 USDT |
0.2619 USDT |
0.2825 USDT |
0.2763 USDT |
| 2024-07-19 |
0.2568 USDT |
12,368,249.3000 |
0.2538 USDT |
0.2504 USDT |
0.2644 USDT |
0.2619 USDT |
| 2024-07-18 |
0.2522 USDT |
15,404,147.2390 |
0.2494 USDT |
0.2460 USDT |
0.2584 USDT |
0.2541 USDT |
| 2024-07-17 |
0.2644 USDT |
34,450,951.5380 |
0.2674 USDT |
0.2456 USDT |
0.2752 USDT |
0.2495 USDT |
| 2024-07-16 |
0.2769 USDT |
33,652,263.1190 |
0.2903 USDT |
0.2649 USDT |
0.2938 USDT |
0.2676 USDT |
| 2024-07-15 |
0.2822 USDT |
14,844,086.7410 |
0.2737 USDT |
0.2728 USDT |
0.2928 USDT |
0.2900 USDT |
| 2024-07-14 |
0.2686 USDT |
10,181,198.0960 |
0.2604 USDT |
0.2568 USDT |
0.2781 USDT |
0.2737 USDT |
| 2024-07-13 |
0.2609 USDT |
8,454,478.5770 |
0.2600 USDT |
0.2524 USDT |
0.2674 USDT |
0.2601 USDT |
| 2024-07-12 |
0.2551 USDT |
9,768,159.4290 |
0.2504 USDT |
0.2464 USDT |
0.2627 USDT |
0.2604 USDT |
| 2024-07-11 |
0.2580 USDT |
12,758,241.1590 |
0.2539 USDT |
0.2465 USDT |
0.2699 USDT |
0.2505 USDT |
| 2024-07-10 |
0.2575 USDT |
11,814,679.7260 |
0.2564 USDT |
0.2475 USDT |
0.2685 USDT |
0.2537 USDT |
| 2024-07-09 |
0.2554 USDT |
19,269,447.4550 |
0.2430 USDT |
0.2395 USDT |
0.2723 USDT |
0.2568 USDT |
| 2024-07-08 |
0.2422 USDT |
25,141,731.8750 |
0.2386 USDT |
0.2280 USDT |
0.2522 USDT |
0.2437 USDT |
| 2024-07-07 |
0.2388 USDT |
25,043,425.3620 |
0.2361 USDT |
0.2266 USDT |
0.2546 USDT |
0.2386 USDT |
| 2024-07-06 |
0.2248 USDT |
19,809,152.9130 |
0.2144 USDT |
0.2135 USDT |
0.2391 USDT |
0.2358 USDT |
| 2024-07-05 |
0.2198 USDT |
47,554,733.5580 |
0.2359 USDT |
0.2069 USDT |
0.2363 USDT |
0.2143 USDT |
| 2024-07-04 |
0.2497 USDT |
30,240,555.4060 |
0.2670 USDT |
0.2311 USDT |
0.2701 USDT |
0.2365 USDT |
| 2024-07-03 |
0.2781 USDT |
17,566,011.1230 |
0.2908 USDT |
0.2630 USDT |
0.2924 USDT |
0.2670 USDT |
| 2024-07-02 |
0.2849 USDT |
17,544,248.2910 |
0.2773 USDT |
0.2756 USDT |
0.3040 USDT |
0.2904 USDT |
| 2024-07-01 |
0.2888 USDT |
26,480,513.8250 |
0.3017 USDT |
0.2735 USDT |
0.3107 USDT |
0.2773 USDT |
| 2024-06-30 |
0.2881 USDT |
15,890,567.5430 |
0.2857 USDT |
0.2763 USDT |
0.3050 USDT |
0.3016 USDT |
| 2024-06-29 |
0.2954 USDT |
28,402,107.6070 |
0.2679 USDT |
0.2677 USDT |
0.3079 USDT |
0.2858 USDT |
| 2024-06-28 |
0.2857 USDT |
10,608,024.1840 |
0.2881 USDT |
0.2670 USDT |
0.2975 USDT |
0.2684 USDT |