Identifier on OKEx: MERL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
1.9808 TRY |
87,431.9360 MERL |
1.9850 TRY |
1.9730 TRY |
2.0000 TRY |
1.9850 TRY |
| 2026-02-25 |
2.0114 TRY |
131,220.3890 MERL |
2.0300 TRY |
1.9310 TRY |
2.0710 TRY |
1.9850 TRY |
| 2026-02-24 |
1.9903 TRY |
54,306.9530 MERL |
2.0530 TRY |
1.9540 TRY |
2.0530 TRY |
2.0000 TRY |
| 2026-02-23 |
2.1148 TRY |
56,140.4050 MERL |
2.1320 TRY |
2.0990 TRY |
2.1320 TRY |
2.1290 TRY |
| 2026-02-22 |
2.2048 TRY |
180,260.9230 MERL |
2.2150 TRY |
2.1630 TRY |
2.3030 TRY |
2.1900 TRY |
| 2026-02-21 |
2.2862 TRY |
197,345.8290 MERL |
2.3300 TRY |
2.2580 TRY |
2.3370 TRY |
2.2650 TRY |
| 2026-02-20 |
2.3494 TRY |
43,148.5020 MERL |
2.4050 TRY |
2.3220 TRY |
2.4050 TRY |
2.3550 TRY |
| 2026-02-19 |
2.3820 TRY |
178,644.0250 MERL |
2.5020 TRY |
2.2990 TRY |
2.5130 TRY |
2.2990 TRY |
| 2026-02-18 |
2.6910 TRY |
77,469.6990 MERL |
2.7600 TRY |
2.6620 TRY |
2.7600 TRY |
2.6620 TRY |
| 2026-02-17 |
2.9705 TRY |
629,786.5090 MERL |
2.8410 TRY |
2.7330 TRY |
3.1120 TRY |
2.7930 TRY |
| 2026-02-16 |
2.6730 TRY |
117,125.1090 MERL |
2.6030 TRY |
2.5830 TRY |
2.8080 TRY |
2.7680 TRY |
| 2026-02-15 |
2.7232 TRY |
46,734.2440 MERL |
2.7030 TRY |
2.6950 TRY |
2.7900 TRY |
2.7130 TRY |
| 2026-02-14 |
2.5515 TRY |
177,087.5340 MERL |
2.5300 TRY |
2.4010 TRY |
2.7090 TRY |
2.6080 TRY |
| 2026-02-13 |
2.4262 TRY |
5,871.9140 MERL |
2.3860 TRY |
2.3860 TRY |
2.4270 TRY |
2.4260 TRY |