Identifier on OKEx: MENGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0838 USD |
152.4500 MENGO |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-12-03 |
0.0836 USD |
25,513.0425 MENGO |
0.0840 USD |
0.0830 USD |
0.0840 USD |
0.0836 USD |
| 2025-12-01 |
0.0852 USD |
30,018.7688 MENGO |
0.0887 USD |
0.0824 USD |
0.0887 USD |
0.0867 USD |
| 2025-11-30 |
0.0889 USD |
41,770.9316 MENGO |
0.0881 USD |
0.0878 USD |
0.0894 USD |
0.0894 USD |
| 2025-11-29 |
0.0922 USD |
54,543.1715 MENGO |
0.0939 USD |
0.0898 USD |
0.0957 USD |
0.0898 USD |
| 2025-11-28 |
0.0959 USD |
4,089.3209 MENGO |
0.0909 USD |
0.0909 USD |
0.0976 USD |
0.0976 USD |
| 2025-11-27 |
0.0884 USD |
4,580.7377 MENGO |
0.0887 USD |
0.0876 USD |
0.0887 USD |
0.0876 USD |
| 2025-11-26 |
0.0943 USD |
15,112.0827 MENGO |
0.0895 USD |
0.0879 USD |
0.1005 USD |
0.0879 USD |
| 2025-11-25 |
0.0877 USD |
113.4617 MENGO |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2025-11-24 |
0.0874 USD |
7,757.9119 MENGO |
0.0855 USD |
0.0850 USD |
0.0896 USD |
0.0876 USD |
| 2025-11-23 |
0.0862 USD |
322.6215 MENGO |
0.0858 USD |
0.0858 USD |
0.0869 USD |
0.0869 USD |
| 2025-11-22 |
0.0865 USD |
3,172.0242 MENGO |
0.0859 USD |
0.0859 USD |
0.0865 USD |
0.0862 USD |
| 2025-11-21 |
0.0862 USD |
6,072.1172 MENGO |
0.0851 USD |
0.0851 USD |
0.0866 USD |
0.0866 USD |
| 2025-11-20 |
0.0873 USD |
31.3151 MENGO |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2025-11-18 |
0.0885 USD |
21,603.9120 MENGO |
0.0914 USD |
0.0876 USD |
0.0932 USD |
0.0918 USD |
| 2025-11-17 |
0.0918 USD |
251.2759 MENGO |
0.0918 USD |
0.0918 USD |
0.0918 USD |
0.0918 USD |
| 2025-11-15 |
0.0906 USD |
6,441.2669 MENGO |
0.0892 USD |
0.0889 USD |
0.0923 USD |
0.0903 USD |
| 2025-11-13 |
0.0869 USD |
3,333.5919 MENGO |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2025-11-12 |
0.0888 USD |
3,549.3929 MENGO |
0.0882 USD |
0.0882 USD |
0.0931 USD |
0.0911 USD |
| 2025-11-11 |
0.0876 USD |
29,973.4313 MENGO |
0.0910 USD |
0.0859 USD |
0.0910 USD |
0.0859 USD |
| 2025-11-10 |
0.0956 USD |
3,519.0596 MENGO |
0.0932 USD |
0.0932 USD |
0.0959 USD |
0.0959 USD |
| 2025-11-09 |
0.0938 USD |
1,492.8558 MENGO |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2025-11-08 |
0.0948 USD |
20,637.8381 MENGO |
0.0964 USD |
0.0939 USD |
0.0964 USD |
0.0939 USD |
| 2025-11-07 |
0.0915 USD |
10,459.8395 MENGO |
0.0905 USD |
0.0905 USD |
0.0935 USD |
0.0926 USD |
| 2025-11-06 |
0.0987 USD |
114,854.1172 MENGO |
0.0925 USD |
0.0859 USD |
0.1186 USD |
0.0933 USD |
| 2025-11-05 |
0.0830 USD |
13.0580 MENGO |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2025-11-04 |
0.0812 USD |
63,602.7744 MENGO |
0.0833 USD |
0.0797 USD |
0.0833 USD |
0.0803 USD |
| 2025-11-01 |
0.0918 USD |
2,722.7183 MENGO |
0.0918 USD |
0.0918 USD |
0.0918 USD |
0.0918 USD |
| 2025-10-31 |
0.0921 USD |
8,165.1930 MENGO |
0.0898 USD |
0.0898 USD |
0.0937 USD |
0.0937 USD |
| 2025-10-30 |
0.0895 USD |
320.9430 MENGO |
0.0875 USD |
0.0875 USD |
0.0908 USD |
0.0908 USD |
| 2025-10-29 |
0.0891 USD |
9,949.9387 MENGO |
0.0882 USD |
0.0874 USD |
0.0916 USD |
0.0874 USD |
| 2025-10-28 |
0.0949 USD |
24,838.4211 MENGO |
0.0973 USD |
0.0941 USD |
0.0973 USD |
0.0941 USD |
| 2025-10-27 |
0.0996 USD |
9,286.0060 MENGO |
0.1038 USD |
0.0929 USD |
0.1038 USD |
0.0955 USD |
| 2025-10-26 |
0.1033 USD |
2,883.0285 MENGO |
0.1033 USD |
0.1033 USD |
0.1034 USD |
0.1034 USD |
| 2025-10-23 |
0.1102 USD |
250,897.8037 MENGO |
0.1040 USD |
0.1022 USD |
0.1168 USD |
0.1027 USD |
| 2025-10-21 |
0.1064 USD |
48,062.9125 MENGO |
0.1074 USD |
0.1045 USD |
0.1101 USD |
0.1048 USD |
| 2025-10-20 |
0.1078 USD |
5,693.7488 MENGO |
0.1079 USD |
0.1073 USD |
0.1079 USD |
0.1073 USD |
| 2025-10-19 |
0.1070 USD |
797.9022 MENGO |
0.1062 USD |
0.1059 USD |
0.1087 USD |
0.1070 USD |
| 2025-10-18 |
0.1065 USD |
2,982.6167 MENGO |
0.1064 USD |
0.1064 USD |
0.1084 USD |
0.1084 USD |
| 2025-10-17 |
0.1064 USD |
10,643.0570 MENGO |
0.1068 USD |
0.1051 USD |
0.1086 USD |
0.1052 USD |
| 2025-10-16 |
0.1103 USD |
19,629.7215 MENGO |
0.1082 USD |
0.1074 USD |
0.1137 USD |
0.1080 USD |
| 2025-10-15 |
0.1079 USD |
78,763.6425 MENGO |
0.1051 USD |
0.1033 USD |
0.1142 USD |
0.1095 USD |
| 2025-10-14 |
0.1100 USD |
1,993.8245 MENGO |
0.1035 USD |
0.1035 USD |
0.1117 USD |
0.1105 USD |
| 2025-10-13 |
0.1078 USD |
100.0000 MENGO |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2025-10-12 |
0.1043 USD |
1,362.7416 MENGO |
0.1034 USD |
0.1034 USD |
0.1077 USD |
0.1077 USD |
| 2025-10-11 |
0.1015 USD |
16,771.8628 MENGO |
0.1024 USD |
0.1002 USD |
0.1052 USD |
0.1033 USD |
| 2025-10-10 |
0.1073 USD |
21,769.1460 MENGO |
0.1231 USD |
0.0766 USD |
0.1242 USD |
0.0978 USD |
| 2025-10-09 |
0.1239 USD |
25,953.7942 MENGO |
0.1231 USD |
0.1218 USD |
0.1283 USD |
0.1231 USD |
| 2025-10-08 |
0.1265 USD |
21,762.0856 MENGO |
0.1210 USD |
0.1210 USD |
0.1328 USD |
0.1246 USD |
| 2025-10-07 |
0.1248 USD |
919.8267 MENGO |
0.1258 USD |
0.1238 USD |
0.1258 USD |
0.1238 USD |