Identifier on OKEx: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.5271 EUR |
105,107.0355 MATIC |
0.5196 EUR |
0.5196 EUR |
0.5334 EUR |
0.5291 EUR |
| 2024-07-01 |
0.5229 EUR |
65,653.0395 MATIC |
0.5213 EUR |
0.5167 EUR |
0.5290 EUR |
0.5196 EUR |
| 2024-06-30 |
0.5157 EUR |
53,232.8821 MATIC |
0.5135 EUR |
0.5098 EUR |
0.5247 EUR |
0.5227 EUR |
| 2024-06-29 |
0.5183 EUR |
39,722.9058 MATIC |
0.5158 EUR |
0.5104 EUR |
0.5237 EUR |
0.5104 EUR |
| 2024-06-28 |
0.5256 EUR |
84,591.1874 MATIC |
0.5287 EUR |
0.5153 EUR |
0.5330 EUR |
0.5153 EUR |
| 2024-06-27 |
0.5238 EUR |
74,781.1636 MATIC |
0.5136 EUR |
0.5090 EUR |
0.5328 EUR |
0.5281 EUR |
| 2024-06-26 |
0.5206 EUR |
69,982.1291 MATIC |
0.5311 EUR |
0.5115 EUR |
0.5323 EUR |
0.5168 EUR |
| 2024-06-25 |
0.5314 EUR |
57,041.9956 MATIC |
0.5221 EUR |
0.5206 EUR |
0.5369 EUR |
0.5315 EUR |
| 2024-06-24 |
0.5132 EUR |
86,924.8190 MATIC |
0.5288 EUR |
0.4970 EUR |
0.5288 EUR |
0.5217 EUR |
| 2024-06-23 |
0.5329 EUR |
43,276.9734 MATIC |
0.5367 EUR |
0.5206 EUR |
0.5438 EUR |
0.5256 EUR |
| 2024-06-22 |
0.5308 EUR |
20,713.3271 MATIC |
0.5290 EUR |
0.5268 EUR |
0.5346 EUR |
0.5339 EUR |
| 2024-06-21 |
0.5373 EUR |
62,804.9971 MATIC |
0.5323 EUR |
0.5303 EUR |
0.5432 EUR |
0.5324 EUR |
| 2024-06-20 |
0.5420 EUR |
47,411.0918 MATIC |
0.5407 EUR |
0.5329 EUR |
0.5540 EUR |
0.5384 EUR |
| 2024-06-19 |
0.5324 EUR |
122,151.7198 MATIC |
0.5180 EUR |
0.5180 EUR |
0.5404 EUR |
0.5376 EUR |
| 2024-06-18 |
0.5080 EUR |
349,850.0494 MATIC |
0.5387 EUR |
0.4823 EUR |
0.5403 EUR |
0.5186 EUR |
| 2024-06-17 |
0.5531 EUR |
86,179.6269 MATIC |
0.5785 EUR |
0.5368 EUR |
0.5791 EUR |
0.5427 EUR |
| 2024-06-16 |
0.5767 EUR |
69,418.0117 MATIC |
0.5747 EUR |
0.5668 EUR |
0.5861 EUR |
0.5802 EUR |
| 2024-06-15 |
0.5637 EUR |
48,415.0468 MATIC |
0.5555 EUR |
0.5533 EUR |
0.5770 EUR |
0.5770 EUR |
| 2024-06-14 |
0.5528 EUR |
253,309.5886 MATIC |
0.5605 EUR |
0.5338 EUR |
0.5716 EUR |
0.5474 EUR |
| 2024-06-13 |
0.5635 EUR |
90,576.9628 MATIC |
0.5866 EUR |
0.5597 EUR |
0.5866 EUR |
0.5612 EUR |
| 2024-06-12 |
0.5907 EUR |
2,924.4234 MATIC |
0.5791 EUR |
0.5791 EUR |
0.5959 EUR |
0.5959 EUR |
| 2024-06-11 |
0.5929 EUR |
14,169.2405 MATIC |
0.5918 EUR |
0.5720 EUR |
0.5965 EUR |
0.5795 EUR |
| 2024-06-10 |
0.6081 EUR |
1,160.0212 MATIC |
0.6083 EUR |
0.5996 EUR |
0.6165 EUR |
0.6040 EUR |
| 2024-06-09 |
0.6019 EUR |
1,803.7852 MATIC |
0.6051 EUR |
0.6014 EUR |
0.6080 EUR |
0.6016 EUR |
| 2024-06-08 |
0.5992 EUR |
1,842.2878 MATIC |
0.5990 EUR |
0.5986 EUR |
0.6045 EUR |
0.6045 EUR |
| 2024-06-07 |
0.6570 EUR |
7,958.8120 MATIC |
0.6656 EUR |
0.6087 EUR |
0.6656 EUR |
0.6148 EUR |
| 2024-06-06 |
0.6752 EUR |
3,333.6830 MATIC |
0.6586 EUR |
0.6586 EUR |
0.6777 EUR |
0.6666 EUR |
| 2024-06-05 |
0.6606 EUR |
3,253.7357 MATIC |
0.6553 EUR |
0.6552 EUR |
0.6628 EUR |
0.6626 EUR |
| 2024-06-04 |
0.6538 EUR |
4,397.6266 MATIC |
0.6460 EUR |
0.6445 EUR |
0.6602 EUR |
0.6564 EUR |
| 2024-06-03 |
0.6495 EUR |
395.1139 MATIC |
0.6560 EUR |
0.6420 EUR |
0.6560 EUR |
0.6480 EUR |
| 2024-06-02 |
0.6452 EUR |
1,017.8759 MATIC |
0.6470 EUR |
0.6400 EUR |
0.6470 EUR |
0.6470 EUR |
| 2024-06-01 |
0.6417 EUR |
712.8780 MATIC |
0.6460 EUR |
0.6400 EUR |
0.6460 EUR |
0.6430 EUR |
| 2024-05-31 |
0.6410 EUR |
131.1156 MATIC |
0.6410 EUR |
0.6410 EUR |
0.6410 EUR |
0.6410 EUR |
| 2024-05-30 |
0.6578 EUR |
221.4789 MATIC |
0.6620 EUR |
0.6500 EUR |
0.6620 EUR |
0.6500 EUR |
| 2024-05-29 |
0.6724 EUR |
5,719.2791 MATIC |
0.6700 EUR |
0.6620 EUR |
0.6870 EUR |
0.6630 EUR |
| 2024-05-28 |
0.6727 EUR |
1,479.0901 MATIC |
0.6830 EUR |
0.6690 EUR |
0.6830 EUR |
0.6690 EUR |
| 2024-05-27 |
0.6710 EUR |
425.1874 MATIC |
0.6610 EUR |
0.6590 EUR |
0.6900 EUR |
0.6840 EUR |
| 2024-05-26 |
0.6649 EUR |
503.8085 MATIC |
0.6720 EUR |
0.6620 EUR |
0.6720 EUR |
0.6630 EUR |
| 2024-05-25 |
0.6704 EUR |
420.4302 MATIC |
0.6680 EUR |
0.6650 EUR |
0.6770 EUR |
0.6730 EUR |
| 2024-05-24 |
0.6578 EUR |
1,658.7168 MATIC |
0.6750 EUR |
0.6570 EUR |
0.6750 EUR |
0.6680 EUR |
| 2024-05-23 |
0.6777 EUR |
6,515.7397 MATIC |
0.6690 EUR |
0.5800 EUR |
0.6900 EUR |
0.6870 EUR |
| 2024-05-22 |
0.6653 EUR |
2,432.5843 MATIC |
0.6720 EUR |
0.5850 EUR |
0.6990 EUR |
0.6700 EUR |
| 2024-05-21 |
0.6811 EUR |
9,119.6441 MATIC |
0.6920 EUR |
0.6650 EUR |
0.6920 EUR |
0.6710 EUR |
| 2024-05-20 |
0.6643 EUR |
3,082.4574 MATIC |
0.6400 EUR |
0.6260 EUR |
0.6850 EUR |
0.6840 EUR |
| 2024-05-19 |
0.6425 EUR |
705.8713 MATIC |
0.6520 EUR |
0.6300 EUR |
0.6550 EUR |
0.6300 EUR |
| 2024-05-18 |
0.6551 EUR |
134.5112 MATIC |
0.6540 EUR |
0.6530 EUR |
0.6590 EUR |
0.6550 EUR |
| 2024-05-17 |
0.6557 EUR |
30.8320 MATIC |
0.6460 EUR |
0.6460 EUR |
0.6590 EUR |
0.6590 EUR |
| 2024-05-16 |
0.6296 EUR |
131.4396 MATIC |
0.6310 EUR |
0.6250 EUR |
0.6380 EUR |
0.6380 EUR |
| 2024-05-15 |
0.6049 EUR |
3,911.3130 MATIC |
0.6030 EUR |
0.5930 EUR |
0.6290 EUR |
0.6290 EUR |
| 2024-05-14 |
0.6138 EUR |
3,296.1977 MATIC |
0.6160 EUR |
0.6000 EUR |
0.6190 EUR |
0.6010 EUR |