Identifier on OKEx: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.6269 EUR |
627.4129 MATIC |
0.6550 EUR |
0.6150 EUR |
0.6550 EUR |
0.6220 EUR |
| 2024-04-29 |
0.6555 EUR |
2,854.4262 MATIC |
0.6560 EUR |
0.6460 EUR |
0.6620 EUR |
0.6610 EUR |
| 2024-04-28 |
0.6915 EUR |
161.9945 MATIC |
0.6860 EUR |
0.6810 EUR |
0.6920 EUR |
0.6920 EUR |
| 2024-04-27 |
0.6758 EUR |
918.5306 MATIC |
0.6480 EUR |
0.6480 EUR |
0.6860 EUR |
0.6860 EUR |
| 2024-04-26 |
0.6666 EUR |
695.9671 MATIC |
0.6770 EUR |
0.6590 EUR |
0.6790 EUR |
0.6640 EUR |
| 2024-04-25 |
0.6567 EUR |
363.3827 MATIC |
0.6890 EUR |
0.6540 EUR |
0.6890 EUR |
0.6720 EUR |
| 2024-04-24 |
0.7021 EUR |
5,659.2329 MATIC |
0.7130 EUR |
0.6900 EUR |
0.7130 EUR |
0.6900 EUR |
| 2024-04-23 |
0.6844 EUR |
1,273.4573 MATIC |
0.6960 EUR |
0.6810 EUR |
0.6960 EUR |
0.6890 EUR |
| 2024-04-22 |
0.6918 EUR |
1,610.0406 MATIC |
0.6880 EUR |
0.6880 EUR |
0.6970 EUR |
0.6960 EUR |
| 2024-04-21 |
0.6879 EUR |
14,143.0946 MATIC |
0.6870 EUR |
0.6680 EUR |
0.6880 EUR |
0.6680 EUR |
| 2024-04-20 |
0.6480 EUR |
4.8154 MATIC |
0.6480 EUR |
0.6480 EUR |
0.6480 EUR |
0.6480 EUR |
| 2024-04-19 |
0.6406 EUR |
930.7748 MATIC |
0.6310 EUR |
0.6310 EUR |
0.6440 EUR |
0.6440 EUR |
| 2024-04-18 |
0.6325 EUR |
1,801.6281 MATIC |
0.6310 EUR |
0.6180 EUR |
0.6460 EUR |
0.6400 EUR |
| 2024-04-17 |
0.6506 EUR |
180.7093 MATIC |
0.6670 EUR |
0.6450 EUR |
0.6680 EUR |
0.6450 EUR |
| 2024-04-16 |
0.6431 EUR |
92.4524 MATIC |
0.6420 EUR |
0.6420 EUR |
0.6560 EUR |
0.6530 EUR |
| 2024-04-15 |
0.6825 EUR |
1,302.1949 MATIC |
0.7040 EUR |
0.6670 EUR |
0.7050 EUR |
0.6670 EUR |
| 2024-04-14 |
0.6480 EUR |
546.7854 MATIC |
0.6480 EUR |
0.6480 EUR |
0.6480 EUR |
0.6480 EUR |
| 2024-04-13 |
0.6720 EUR |
1,022.2851 MATIC |
0.7510 EUR |
0.5850 EUR |
0.7510 EUR |
0.5850 EUR |
| 2024-04-11 |
0.8212 EUR |
635.7922 MATIC |
0.8320 EUR |
0.8150 EUR |
0.8320 EUR |
0.8190 EUR |
| 2024-04-10 |
0.8232 EUR |
524.1129 MATIC |
0.8220 EUR |
0.8050 EUR |
0.8250 EUR |
0.8250 EUR |
| 2024-04-09 |
0.8283 EUR |
1,790.1165 MATIC |
0.8750 EUR |
0.8220 EUR |
0.8760 EUR |
0.8350 EUR |
| 2024-04-08 |
0.8650 EUR |
30.3316 MATIC |
0.8650 EUR |
0.8650 EUR |
0.8650 EUR |
0.8650 EUR |
| 2024-04-07 |
0.8380 EUR |
966.2720 MATIC |
0.8380 EUR |
0.8380 EUR |
0.8380 EUR |
0.8380 EUR |
| 2024-04-06 |
0.8609 EUR |
222.5251 MATIC |
0.9800 EUR |
0.8240 EUR |
0.9800 EUR |
0.8260 EUR |
| 2024-04-05 |
0.9000 EUR |
1.1833 MATIC |
0.9000 EUR |
0.9000 EUR |
0.9000 EUR |
0.9000 EUR |
| 2024-04-04 |
0.8209 EUR |
2,721.2878 MATIC |
0.8200 EUR |
0.8050 EUR |
0.9800 EUR |
0.8300 EUR |
| 2024-04-03 |
0.8784 EUR |
11,940.3425 MATIC |
0.8380 EUR |
0.8200 EUR |
0.8990 EUR |
0.8200 EUR |
| 2024-04-02 |
0.8370 EUR |
2,142.8764 MATIC |
0.8380 EUR |
0.8340 EUR |
0.8380 EUR |
0.8380 EUR |
| 2024-04-01 |
0.8851 EUR |
712.6695 MATIC |
0.9000 EUR |
0.8780 EUR |
0.9000 EUR |
0.8780 EUR |
| 2024-03-31 |
0.9110 EUR |
49.0009 MATIC |
0.9110 EUR |
0.9110 EUR |
0.9110 EUR |
0.9110 EUR |
| 2024-03-30 |
0.9240 EUR |
501.4000 MATIC |
0.9240 EUR |
0.9240 EUR |
0.9240 EUR |
0.9240 EUR |
| 2024-03-29 |
0.9170 EUR |
136.8549 MATIC |
0.9170 EUR |
0.9120 EUR |
0.9270 EUR |
0.9160 EUR |
| 2024-03-28 |
0.9495 EUR |
3,761.1658 MATIC |
0.9310 EUR |
0.9310 EUR |
0.9530 EUR |
0.9340 EUR |
| 2024-03-27 |
0.9367 EUR |
863.0942 MATIC |
0.9570 EUR |
0.9230 EUR |
0.9570 EUR |
0.9230 EUR |
| 2024-03-26 |
0.9560 EUR |
5.7531 MATIC |
0.9560 EUR |
0.9560 EUR |
0.9560 EUR |
0.9560 EUR |
| 2024-03-25 |
0.9445 EUR |
1,880.4829 MATIC |
0.9380 EUR |
0.9360 EUR |
0.9770 EUR |
0.9660 EUR |
| 2024-03-24 |
0.9210 EUR |
40.7994 MATIC |
0.9190 EUR |
0.9190 EUR |
0.9220 EUR |
0.9220 EUR |
| 2024-03-23 |
0.9191 EUR |
384.5226 MATIC |
0.9220 EUR |
0.9160 EUR |
0.9230 EUR |
0.9180 EUR |
| 2024-03-22 |
0.9033 EUR |
527.8538 MATIC |
0.9050 EUR |
0.9000 EUR |
0.9090 EUR |
0.9000 EUR |
| 2024-03-21 |
0.9642 EUR |
2,040.1260 MATIC |
0.9150 EUR |
0.8960 EUR |
1.5000 EUR |
1.4000 EUR |
| 2024-03-20 |
0.9123 EUR |
98.4243 MATIC |
0.8990 EUR |
0.8990 EUR |
0.9300 EUR |
0.9300 EUR |
| 2024-03-19 |
0.8811 EUR |
739.0254 MATIC |
1.5000 EUR |
0.8590 EUR |
1.5000 EUR |
1.5000 EUR |
| 2024-03-18 |
1.4785 EUR |
38.2155 MATIC |
1.5000 EUR |
0.9300 EUR |
1.5000 EUR |
1.5000 EUR |
| 2024-03-16 |
1.0370 EUR |
22.2376 MATIC |
1.0370 EUR |
1.0370 EUR |
1.0370 EUR |
1.0370 EUR |
| 2024-03-15 |
1.0660 EUR |
974.8697 MATIC |
1.0590 EUR |
1.0370 EUR |
2.2000 EUR |
1.0370 EUR |
| 2024-03-14 |
1.1131 EUR |
219.6849 MATIC |
1.1100 EUR |
1.1030 EUR |
1.1230 EUR |
1.1230 EUR |