Identifier on OKEx: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.6823 USDC |
55,887.7521 MANA |
0.6924 USDC |
0.6506 USDC |
0.7027 USDC |
0.6626 USDC |
| 2024-03-26 |
0.6785 USDC |
33,758.4766 MANA |
0.6698 USDC |
0.6650 USDC |
0.6950 USDC |
0.6888 USDC |
| 2024-03-25 |
0.6588 USDC |
32,014.1056 MANA |
0.6551 USDC |
0.6423 USDC |
0.6748 USDC |
0.6640 USDC |
| 2024-03-24 |
0.6364 USDC |
22,254.5635 MANA |
0.6355 USDC |
0.6264 USDC |
0.6536 USDC |
0.6525 USDC |
| 2024-03-23 |
0.6389 USDC |
24,894.4644 MANA |
0.6216 USDC |
0.6182 USDC |
0.6534 USDC |
0.6342 USDC |
| 2024-03-22 |
0.6188 USDC |
39,028.1148 MANA |
0.6306 USDC |
0.6003 USDC |
0.6444 USDC |
0.6238 USDC |
| 2024-03-21 |
0.6343 USDC |
19,768.6007 MANA |
0.6387 USDC |
0.6181 USDC |
0.6471 USDC |
0.6341 USDC |
| 2024-03-20 |
0.6014 USDC |
48,295.9239 MANA |
0.5658 USDC |
0.5466 USDC |
0.6402 USDC |
0.6402 USDC |
| 2024-03-19 |
0.5778 USDC |
67,480.0037 MANA |
0.6238 USDC |
0.5464 USDC |
0.6238 USDC |
0.5704 USDC |
| 2024-03-18 |
0.6220 USDC |
30,465.9626 MANA |
0.6426 USDC |
0.5985 USDC |
0.6551 USDC |
0.6226 USDC |
| 2024-03-17 |
0.6293 USDC |
23,689.6601 MANA |
0.6279 USDC |
0.5907 USDC |
0.6523 USDC |
0.6463 USDC |
| 2024-03-16 |
0.6590 USDC |
57,761.9624 MANA |
0.6906 USDC |
0.6097 USDC |
0.7060 USDC |
0.6248 USDC |
| 2024-03-15 |
0.6830 USDC |
85,192.4323 MANA |
0.7450 USDC |
0.6346 USDC |
0.7506 USDC |
0.6890 USDC |
| 2024-03-14 |
0.7312 USDC |
53,007.3432 MANA |
0.7564 USDC |
0.6974 USDC |
0.7706 USDC |
0.7464 USDC |
| 2024-03-13 |
0.7569 USDC |
19,356.6032 MANA |
0.7608 USDC |
0.7406 USDC |
0.7800 USDC |
0.7619 USDC |
| 2024-03-12 |
0.7524 USDC |
65,079.6055 MANA |
0.7838 USDC |
0.7101 USDC |
0.8070 USDC |
0.7679 USDC |
| 2024-03-11 |
0.7675 USDC |
69,097.6647 MANA |
0.7680 USDC |
0.7249 USDC |
0.7869 USDC |
0.7785 USDC |
| 2024-03-10 |
0.7882 USDC |
86,431.2022 MANA |
0.7606 USDC |
0.7526 USDC |
0.8200 USDC |
0.7696 USDC |
| 2024-03-09 |
0.7494 USDC |
93,125.9993 MANA |
0.7002 USDC |
0.6964 USDC |
0.7844 USDC |
0.7555 USDC |
| 2024-03-08 |
0.6787 USDC |
63,215.3668 MANA |
0.6958 USDC |
0.6451 USDC |
0.7090 USDC |
0.7067 USDC |
| 2024-03-07 |
0.6757 USDC |
73,107.7082 MANA |
0.6571 USDC |
0.6474 USDC |
0.7082 USDC |
0.6979 USDC |
| 2024-03-06 |
0.6197 USDC |
160,922.4358 MANA |
0.6113 USDC |
0.5888 USDC |
0.6585 USDC |
0.6524 USDC |
| 2024-03-05 |
0.6548 USDC |
252,768.9118 MANA |
0.6634 USDC |
0.5232 USDC |
0.7120 USDC |
0.6130 USDC |
| 2024-03-04 |
0.6704 USDC |
67,849.4449 MANA |
0.6585 USDC |
0.6395 USDC |
0.6924 USDC |
0.6666 USDC |
| 2024-03-03 |
0.6454 USDC |
76,616.2630 MANA |
0.6817 USDC |
0.5907 USDC |
0.7062 USDC |
0.6538 USDC |
| 2024-03-02 |
0.6744 USDC |
68,454.6247 MANA |
0.6667 USDC |
0.6271 USDC |
0.7014 USDC |
0.6831 USDC |
| 2024-03-01 |
0.6518 USDC |
53,936.4086 MANA |
0.6569 USDC |
0.6266 USDC |
0.6825 USDC |
0.6647 USDC |
| 2024-02-29 |
0.6134 USDC |
111,456.0317 MANA |
0.5747 USDC |
0.5629 USDC |
0.6710 USDC |
0.6540 USDC |
| 2024-02-28 |
0.5694 USDC |
151,107.9616 MANA |
0.5683 USDC |
0.5306 USDC |
0.6077 USDC |
0.5751 USDC |
| 2024-02-27 |
0.5472 USDC |
87,764.3847 MANA |
0.5378 USDC |
0.5285 USDC |
0.5742 USDC |
0.5642 USDC |
| 2024-02-26 |
0.5266 USDC |
47,624.6062 MANA |
0.5144 USDC |
0.5087 USDC |
0.5407 USDC |
0.5364 USDC |
| 2024-02-25 |
0.5058 USDC |
12,935.2302 MANA |
0.4989 USDC |
0.4935 USDC |
0.5175 USDC |
0.5164 USDC |
| 2024-02-24 |
0.4919 USDC |
22,695.5947 MANA |
0.4819 USDC |
0.4761 USDC |
0.5040 USDC |
0.5016 USDC |
| 2024-02-23 |
0.4803 USDC |
23,094.3833 MANA |
0.4891 USDC |
0.4719 USDC |
0.4891 USDC |
0.4801 USDC |
| 2024-02-22 |
0.4828 USDC |
20,144.3697 MANA |
0.4800 USDC |
0.4703 USDC |
0.4969 USDC |
0.4871 USDC |
| 2024-02-21 |
0.4750 USDC |
49,470.5455 MANA |
0.4995 USDC |
0.4628 USDC |
0.5005 USDC |
0.4801 USDC |
| 2024-02-20 |
0.4984 USDC |
61,560.6682 MANA |
0.5142 USDC |
0.4804 USDC |
0.5152 USDC |
0.5037 USDC |
| 2024-02-19 |
0.5037 USDC |
67,758.5870 MANA |
0.5032 USDC |
0.4991 USDC |
0.5191 USDC |
0.5139 USDC |
| 2024-02-18 |
0.4994 USDC |
53,360.6831 MANA |
0.4905 USDC |
0.4863 USDC |
0.5098 USDC |
0.5040 USDC |
| 2024-02-17 |
0.5032 USDC |
34,632.9233 MANA |
0.4985 USDC |
0.4787 USDC |
0.5195 USDC |
0.4875 USDC |
| 2024-02-16 |
0.4995 USDC |
24,175.0043 MANA |
0.5019 USDC |
0.4885 USDC |
0.5129 USDC |
0.4975 USDC |
| 2024-02-15 |
0.4955 USDC |
42,274.2750 MANA |
0.4885 USDC |
0.4835 USDC |
0.5063 USDC |
0.5063 USDC |
| 2024-02-14 |
0.4796 USDC |
17,500.7171 MANA |
0.4686 USDC |
0.4664 USDC |
0.4889 USDC |
0.4877 USDC |
| 2024-02-13 |
0.4682 USDC |
21,868.8852 MANA |
0.4849 USDC |
0.4584 USDC |
0.4849 USDC |
0.4686 USDC |
| 2024-02-12 |
0.4773 USDC |
31,771.4672 MANA |
0.4729 USDC |
0.4618 USDC |
0.4908 USDC |
0.4837 USDC |
| 2024-02-11 |
0.4649 USDC |
16,287.0771 MANA |
0.4603 USDC |
0.4603 USDC |
0.4716 USDC |
0.4707 USDC |
| 2024-02-10 |
0.4665 USDC |
18,130.5759 MANA |
0.4694 USDC |
0.4604 USDC |
0.4741 USDC |
0.4619 USDC |
| 2024-02-09 |
0.4583 USDC |
19,660.5984 MANA |
0.4528 USDC |
0.4528 USDC |
0.4666 USDC |
0.4666 USDC |
| 2024-02-08 |
0.4485 USDC |
6,691.0000 MANA |
0.4435 USDC |
0.4424 USDC |
0.4529 USDC |
0.4528 USDC |
| 2024-02-07 |
0.4335 USDC |
13,212.6631 MANA |
0.4349 USDC |
0.4245 USDC |
0.4477 USDC |
0.4477 USDC |