Identifier on OKEx: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.4292 EUR |
2,083.5960 MANA |
0.4311 EUR |
0.4234 EUR |
0.4389 EUR |
0.4326 EUR |
| 2025-01-30 |
0.4233 EUR |
136.6223 MANA |
0.4215 EUR |
0.4215 EUR |
0.4333 EUR |
0.4333 EUR |
| 2025-01-29 |
0.4143 EUR |
2,363.6522 MANA |
0.4064 EUR |
0.4064 EUR |
0.4181 EUR |
0.4088 EUR |
| 2025-01-28 |
0.4034 EUR |
1,044.0784 MANA |
0.4288 EUR |
0.3995 EUR |
0.4288 EUR |
0.3995 EUR |
| 2025-01-27 |
0.3995 EUR |
11,496.5951 MANA |
0.4200 EUR |
0.3959 EUR |
0.4243 EUR |
0.4243 EUR |
| 2025-01-26 |
0.4521 EUR |
300.5087 MANA |
0.4575 EUR |
0.4459 EUR |
0.4575 EUR |
0.4459 EUR |
| 2025-01-25 |
0.4485 EUR |
395.8354 MANA |
0.4485 EUR |
0.4484 EUR |
0.4486 EUR |
0.4486 EUR |
| 2025-01-24 |
0.4606 EUR |
837.6065 MANA |
0.4588 EUR |
0.4490 EUR |
0.4670 EUR |
0.4490 EUR |
| 2025-01-23 |
0.4589 EUR |
350.4691 MANA |
0.4599 EUR |
0.4486 EUR |
0.4599 EUR |
0.4486 EUR |
| 2025-01-22 |
0.4638 EUR |
1,447.0592 MANA |
0.4676 EUR |
0.4592 EUR |
0.4696 EUR |
0.4592 EUR |
| 2025-01-21 |
0.4869 EUR |
2,464.3454 MANA |
0.4494 EUR |
0.4494 EUR |
0.4891 EUR |
0.4749 EUR |
| 2025-01-20 |
0.4685 EUR |
3,670.0940 MANA |
0.4831 EUR |
0.4583 EUR |
0.4831 EUR |
0.4661 EUR |
| 2025-01-19 |
0.4727 EUR |
10,436.8034 MANA |
0.4981 EUR |
0.4644 EUR |
0.4981 EUR |
0.4645 EUR |
| 2025-01-18 |
0.5279 EUR |
779.0200 MANA |
0.5407 EUR |
0.5041 EUR |
0.5407 EUR |
0.5074 EUR |
| 2025-01-17 |
0.5438 EUR |
797.3052 MANA |
0.5437 EUR |
0.5377 EUR |
0.5478 EUR |
0.5478 EUR |
| 2025-01-16 |
0.5156 EUR |
1,555.8348 MANA |
0.5081 EUR |
0.5008 EUR |
0.5194 EUR |
0.5148 EUR |
| 2025-01-15 |
0.5029 EUR |
5,378.1169 MANA |
0.4853 EUR |
0.4773 EUR |
0.5202 EUR |
0.5202 EUR |
| 2025-01-14 |
0.4641 EUR |
7,060.9173 MANA |
0.4630 EUR |
0.4630 EUR |
0.4768 EUR |
0.4753 EUR |
| 2025-01-13 |
0.4668 EUR |
53.1581 MANA |
0.4668 EUR |
0.4668 EUR |
0.4668 EUR |
0.4668 EUR |
| 2025-01-12 |
0.4775 EUR |
1,022.2004 MANA |
0.4775 EUR |
0.4775 EUR |
0.4775 EUR |
0.4775 EUR |
| 2025-01-11 |
0.4833 EUR |
2,468.5067 MANA |
0.4909 EUR |
0.4769 EUR |
0.4909 EUR |
0.4769 EUR |
| 2025-01-10 |
0.4860 EUR |
12,460.7097 MANA |
0.4883 EUR |
0.4776 EUR |
0.4932 EUR |
0.4919 EUR |
| 2025-01-09 |
0.4879 EUR |
18,113.2426 MANA |
0.4842 EUR |
0.4742 EUR |
0.4943 EUR |
0.4742 EUR |
| 2025-01-08 |
0.4734 EUR |
2,423.7615 MANA |
0.4735 EUR |
0.4728 EUR |
0.4735 EUR |
0.4728 EUR |
| 2025-01-07 |
0.5167 EUR |
9,578.1495 MANA |
0.5169 EUR |
0.5166 EUR |
0.5169 EUR |
0.5167 EUR |
| 2025-01-06 |
0.5629 EUR |
2,118.1768 MANA |
0.5612 EUR |
0.5490 EUR |
0.5661 EUR |
0.5490 EUR |
| 2025-01-05 |
0.5289 EUR |
21.9780 MANA |
0.5289 EUR |
0.5289 EUR |
0.5289 EUR |
0.5289 EUR |
| 2025-01-04 |
0.5326 EUR |
22.0000 MANA |
0.5326 EUR |
0.5326 EUR |
0.5326 EUR |
0.5326 EUR |
| 2025-01-03 |
0.5237 EUR |
1,337.8127 MANA |
0.5229 EUR |
0.5228 EUR |
0.5327 EUR |
0.5327 EUR |
| 2025-01-02 |
0.4937 EUR |
20.2531 MANA |
0.4938 EUR |
0.4937 EUR |
0.4938 EUR |
0.4937 EUR |
| 2024-12-30 |
0.4458 EUR |
439.7682 MANA |
0.4458 EUR |
0.4458 EUR |
0.4458 EUR |
0.4458 EUR |
| 2024-12-29 |
0.4791 EUR |
3,580.5341 MANA |
0.4805 EUR |
0.4684 EUR |
0.4889 EUR |
0.4684 EUR |
| 2024-12-26 |
0.4869 EUR |
1,158.5504 MANA |
0.4921 EUR |
0.4743 EUR |
0.4921 EUR |
0.4743 EUR |
| 2024-12-25 |
0.5112 EUR |
1,873.8257 MANA |
0.5167 EUR |
0.5042 EUR |
0.5167 EUR |
0.5042 EUR |
| 2024-12-24 |
0.4904 EUR |
2,966.4197 MANA |
0.4871 EUR |
0.4871 EUR |
0.5194 EUR |
0.5194 EUR |
| 2024-12-22 |
0.4495 EUR |
85.4933 MANA |
0.4390 EUR |
0.4390 EUR |
0.4542 EUR |
0.4519 EUR |
| 2024-12-21 |
0.4813 EUR |
1,057.9516 MANA |
0.4977 EUR |
0.4798 EUR |
0.4977 EUR |
0.4798 EUR |
| 2024-12-20 |
0.4529 EUR |
804.5212 MANA |
0.4441 EUR |
0.4307 EUR |
0.4708 EUR |
0.4708 EUR |
| 2024-12-19 |
0.4697 EUR |
2,136.2021 MANA |
0.5035 EUR |
0.4655 EUR |
0.5035 EUR |
0.4655 EUR |
| 2024-12-18 |
0.5171 EUR |
12,792.1052 MANA |
0.5322 EUR |
0.5093 EUR |
0.5405 EUR |
0.5107 EUR |
| 2024-12-17 |
0.5611 EUR |
321.8028 MANA |
0.5677 EUR |
0.5434 EUR |
0.5677 EUR |
0.5434 EUR |
| 2024-12-16 |
0.5930 EUR |
2,447.4405 MANA |
0.5982 EUR |
0.5719 EUR |
0.6020 EUR |
0.5719 EUR |
| 2024-12-15 |
0.5829 EUR |
37.6560 MANA |
0.5829 EUR |
0.5829 EUR |
0.5829 EUR |
0.5829 EUR |
| 2024-12-14 |
0.5753 EUR |
681.2451 MANA |
0.5820 EUR |
0.5693 EUR |
0.5820 EUR |
0.5693 EUR |
| 2024-12-13 |
0.6093 EUR |
15,955.5322 MANA |
0.6017 EUR |
0.6017 EUR |
0.6098 EUR |
0.6098 EUR |
| 2024-12-12 |
0.6352 EUR |
4,153.1259 MANA |
0.6400 EUR |
0.6041 EUR |
0.6407 EUR |
0.6041 EUR |
| 2024-12-11 |
0.6137 EUR |
1,009.6813 MANA |
0.6060 EUR |
0.6060 EUR |
0.6212 EUR |
0.6211 EUR |
| 2024-12-10 |
0.5697 EUR |
4,727.7655 MANA |
0.5768 EUR |
0.5335 EUR |
0.5812 EUR |
0.5671 EUR |
| 2024-12-09 |
0.5582 EUR |
27,682.6627 MANA |
0.6812 EUR |
0.4991 EUR |
0.6812 EUR |
0.5600 EUR |
| 2024-12-08 |
0.6971 EUR |
218.9540 MANA |
0.7105 EUR |
0.6913 EUR |
0.7105 EUR |
0.6913 EUR |