Identifier on OKEx: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0005 ETH |
286,154.0100 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-09 |
0.0005 ETH |
245,915.5900 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-08 |
0.0005 ETH |
179,360.1700 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-07 |
0.0005 ETH |
157,086.6400 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-06 |
0.0005 ETH |
213,779.9500 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-05 |
0.0005 ETH |
336,886.5000 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-04 |
0.0005 ETH |
355,110.5900 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-03 |
0.0005 ETH |
283,518.9500 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-02 |
0.0005 ETH |
280,929.4400 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-01 |
0.0005 ETH |
437,439.3900 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-30 |
0.0006 ETH |
422,570.8500 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-29 |
0.0006 ETH |
232,882.5200 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-28 |
0.0006 ETH |
231,799.6900 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-27 |
0.0006 ETH |
157,237.0100 MANA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-04-26 |
0.0006 ETH |
202,133.6200 MANA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-04-25 |
0.0007 ETH |
238,646.1600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-24 |
0.0007 ETH |
117,340.3600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-23 |
0.0007 ETH |
117,186.3600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-22 |
0.0007 ETH |
115,883.8800 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-21 |
0.0007 ETH |
199,541.3100 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-20 |
0.0007 ETH |
216,178.2700 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-19 |
0.0007 ETH |
198,966.2800 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-18 |
0.0007 ETH |
239,949.8700 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-17 |
0.0007 ETH |
172,778.3600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-16 |
0.0007 ETH |
167,791.9100 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-15 |
0.0007 ETH |
115,100.2200 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-14 |
0.0007 ETH |
138,305.7200 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-13 |
0.0007 ETH |
180,412.0800 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-12 |
0.0007 ETH |
209,779.6500 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-11 |
0.0007 ETH |
335,291.9700 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-10 |
0.0007 ETH |
116,490.9600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-09 |
0.0007 ETH |
129,178.8600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-08 |
0.0007 ETH |
182,893.1700 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-07 |
0.0007 ETH |
184,580.8600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-06 |
0.0007 ETH |
326,233.2100 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-05 |
0.0008 ETH |
194,565.9300 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-04 |
0.0008 ETH |
301,784.4600 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-03 |
0.0008 ETH |
207,295.2800 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-02 |
0.0008 ETH |
356,966.5000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-01 |
0.0008 ETH |
297,499.3500 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-31 |
0.0008 ETH |
465,655.5800 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-30 |
0.0008 ETH |
194,058.3600 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-29 |
0.0008 ETH |
265,401.6400 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-28 |
0.0008 ETH |
273,820.5100 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-27 |
0.0008 ETH |
233,816.8800 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-26 |
0.0008 ETH |
151,165.7600 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-25 |
0.0008 ETH |
327,156.4700 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-24 |
0.0009 ETH |
410,573.3400 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-23 |
0.0008 ETH |
305,969.0800 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-22 |
0.0008 ETH |
297,759.8100 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |