Identifier on OKEx: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0002 ETH |
1,416,644.9200 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-02 |
0.0002 ETH |
1,375,779.8500 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-01 |
0.0002 ETH |
1,311,243.1500 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-30 |
0.0002 ETH |
1,407,439.2900 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-29 |
0.0002 ETH |
1,353,110.7200 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-28 |
0.0002 ETH |
1,395,368.0400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-27 |
0.0002 ETH |
1,325,812.1600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-26 |
0.0002 ETH |
1,344,252.5600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-25 |
0.0002 ETH |
1,467,666.8700 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-24 |
0.0002 ETH |
1,569,152.4100 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-23 |
0.0002 ETH |
1,342,744.3800 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-22 |
0.0002 ETH |
1,340,915.8600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-21 |
0.0002 ETH |
1,304,840.3500 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-20 |
0.0002 ETH |
1,312,957.6100 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-19 |
0.0002 ETH |
1,261,160.8800 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-18 |
0.0002 ETH |
1,387,408.1900 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-17 |
0.0002 ETH |
1,391,622.0800 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-16 |
0.0002 ETH |
1,341,516.4000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-15 |
0.0002 ETH |
1,365,007.8700 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-14 |
0.0002 ETH |
1,389,884.8400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-13 |
0.0002 ETH |
1,326,370.7600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-12 |
0.0002 ETH |
1,279,245.5100 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-11 |
0.0002 ETH |
1,420,036.1700 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-10 |
0.0002 ETH |
1,394,568.8900 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-09 |
0.0002 ETH |
1,353,662.5400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-08 |
0.0002 ETH |
1,361,169.5900 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-07 |
0.0002 ETH |
1,312,434.6300 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-06 |
0.0002 ETH |
1,231,131.3100 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-05 |
0.0002 ETH |
1,356,435.0400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-04 |
0.0002 ETH |
1,352,077.3900 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-03 |
0.0002 ETH |
1,526,266.4900 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-02 |
0.0002 ETH |
1,393,532.6300 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-01 |
0.0002 ETH |
1,367,289.0100 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-31 |
0.0002 ETH |
1,333,454.9600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-30 |
0.0002 ETH |
1,348,124.5300 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-29 |
0.0002 ETH |
1,122,334.2900 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-28 |
0.0002 ETH |
1,201,805.3600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-27 |
0.0002 ETH |
1,109,961.2800 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-26 |
0.0002 ETH |
1,072,014.1200 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-25 |
0.0002 ETH |
1,044,225.2800 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-24 |
0.0002 ETH |
868,076.3100 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-23 |
0.0002 ETH |
1,020,846.0300 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-22 |
0.0002 ETH |
1,127,351.1400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-21 |
0.0002 ETH |
1,107,777.9800 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-20 |
0.0002 ETH |
1,250,496.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-19 |
0.0002 ETH |
980,951.6900 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-18 |
0.0002 ETH |
1,150,316.8200 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-17 |
0.0002 ETH |
1,207,923.5200 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-16 |
0.0002 ETH |
1,212,382.8200 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-15 |
0.0002 ETH |
1,170,765.4200 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |