Identifier on OKEx: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0008 ETH |
400,434.2800 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-10 |
0.0009 ETH |
521,091.4000 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-09 |
0.0009 ETH |
636,167.8900 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-08 |
0.0009 ETH |
676,434.4300 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-07 |
0.0009 ETH |
918,194.4600 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
770,020.6400 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0009 ETH |
1,351,308.1600 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0009 ETH |
2,144,071.8100 MANA |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0009 ETH |
543,760.8100 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0010 ETH |
800,102.4400 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-01 |
0.0010 ETH |
1,352,010.9500 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-30 |
0.0011 ETH |
1,201,644.3700 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-29 |
0.0011 ETH |
1,161,209.8200 MANA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0012 ETH |
931,581.4300 MANA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-27 |
0.0012 ETH |
1,193,245.5600 MANA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0011 ETH |
2,715,852.7700 MANA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-25 |
0.0012 ETH |
3,776,468.8900 MANA |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0011 ETH |
3,390,530.2300 MANA |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0009 ETH |
2,702,304.7300 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-22 |
0.0009 ETH |
1,742,314.9900 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-21 |
0.0009 ETH |
1,016,505.2500 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-20 |
0.0009 ETH |
1,772,334.3800 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0009 ETH |
3,324,114.9700 MANA |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-11-18 |
0.0008 ETH |
2,321,949.5500 MANA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-17 |
0.0008 ETH |
1,863,809.6700 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-16 |
0.0007 ETH |
1,558,031.3000 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-15 |
0.0007 ETH |
1,143,496.0600 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
1,175,139.9700 MANA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0007 ETH |
2,894,453.4500 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0006 ETH |
3,435,665.5200 MANA |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0005 ETH |
1,110,011.3600 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-10 |
0.0005 ETH |
1,407,224.8600 MANA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-09 |
0.0005 ETH |
1,025,981.7500 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-08 |
0.0006 ETH |
1,123,516.7200 MANA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-07 |
0.0006 ETH |
1,089,706.9300 MANA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0006 ETH |
2,176,319.0300 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-05 |
0.0006 ETH |
1,377,052.3900 MANA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-04 |
0.0006 ETH |
1,402,829.1100 MANA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-03 |
0.0007 ETH |
1,724,837.2900 MANA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0007 ETH |
2,812,107.7400 MANA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-01 |
0.0007 ETH |
5,742,611.0100 MANA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-31 |
0.0006 ETH |
12,716,875.3700 MANA |
0.0005 ETH |
0.0005 ETH |
0.0012 ETH |
0.0007 ETH |
| 2021-10-30 |
0.0004 ETH |
9,258,672.6800 MANA |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-10-29 |
0.0002 ETH |
6,339,687.8600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-28 |
0.0002 ETH |
310,776.7100 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-27 |
0.0002 ETH |
886,247.3600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-26 |
0.0002 ETH |
404,077.3400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-25 |
0.0002 ETH |
255,669.5700 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-24 |
0.0002 ETH |
215,264.9400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-23 |
0.0002 ETH |
177,196.2300 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |