Identifier on OKEx: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0005 ETH |
36,348.9400 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-06 |
0.0004 ETH |
22,477.1200 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-02-05 |
0.0005 ETH |
51,486.8300 MANA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-04 |
0.0005 ETH |
30,952.5000 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-03 |
0.0005 ETH |
60,449.7800 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-02 |
0.0005 ETH |
65,127.3400 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-02-01 |
0.0005 ETH |
46,587.5100 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-31 |
0.0005 ETH |
60,075.9300 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-30 |
0.0005 ETH |
158,494.9900 MANA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-29 |
0.0005 ETH |
142,338.6500 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-28 |
0.0004 ETH |
60,606.8200 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-27 |
0.0004 ETH |
65,877.0700 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-26 |
0.0004 ETH |
56,955.9600 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-25 |
0.0004 ETH |
70,593.2400 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-24 |
0.0004 ETH |
38,516.0500 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-23 |
0.0004 ETH |
52,445.5500 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-22 |
0.0004 ETH |
67,508.5700 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-21 |
0.0004 ETH |
87,235.4800 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-20 |
0.0004 ETH |
65,218.5200 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-19 |
0.0004 ETH |
54,219.4200 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-18 |
0.0004 ETH |
61,929.3700 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-17 |
0.0005 ETH |
81,479.8200 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-16 |
0.0004 ETH |
112,554.0100 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-01-15 |
0.0004 ETH |
133,834.6400 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-14 |
0.0004 ETH |
138,505.1200 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-13 |
0.0003 ETH |
89,078.8900 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-12 |
0.0003 ETH |
69,162.4200 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-11 |
0.0003 ETH |
76,761.0900 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-10 |
0.0003 ETH |
57,642.9100 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-09 |
0.0003 ETH |
66,690.1000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-08 |
0.0003 ETH |
131,581.1300 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-07 |
0.0003 ETH |
91,756.0900 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-06 |
0.0003 ETH |
76,798.2700 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-05 |
0.0003 ETH |
111,520.3700 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-04 |
0.0003 ETH |
146,121.7400 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-03 |
0.0003 ETH |
176,449.6200 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-02 |
0.0003 ETH |
141,215.6700 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-01 |
0.0002 ETH |
172,109.7400 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-31 |
0.0002 ETH |
115,211.0500 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-30 |
0.0002 ETH |
117,166.0600 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-29 |
0.0002 ETH |
97,639.5200 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-12-28 |
0.0003 ETH |
153,298.5600 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-27 |
0.0003 ETH |
79,894.0600 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-26 |
0.0003 ETH |
66,826.2100 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-25 |
0.0003 ETH |
143,926.6500 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-24 |
0.0003 ETH |
82,381.2900 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-23 |
0.0003 ETH |
120,523.3800 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-22 |
0.0003 ETH |
76,423.0600 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-21 |
0.0003 ETH |
65,303.7500 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-20 |
0.0003 ETH |
60,251.6700 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |