Crypto exchange OKEx

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on OKEx: MANA-ETH
123...3435
Date Price Volume Open Low High Close
2023-02-07 0.0005 ETH 36,348.9400 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2023-02-06 0.0004 ETH 22,477.1200 MANA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-02-05 0.0005 ETH 51,486.8300 MANA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2023-02-04 0.0005 ETH 30,952.5000 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-02-03 0.0005 ETH 60,449.7800 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-02-02 0.0005 ETH 65,127.3400 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-02-01 0.0005 ETH 46,587.5100 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-01-31 0.0005 ETH 60,075.9300 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-01-30 0.0005 ETH 158,494.9900 MANA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-01-29 0.0005 ETH 142,338.6500 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2023-01-28 0.0004 ETH 60,606.8200 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-27 0.0004 ETH 65,877.0700 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-26 0.0004 ETH 56,955.9600 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-25 0.0004 ETH 70,593.2400 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-24 0.0004 ETH 38,516.0500 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-23 0.0004 ETH 52,445.5500 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-22 0.0004 ETH 67,508.5700 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-21 0.0004 ETH 87,235.4800 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-20 0.0004 ETH 65,218.5200 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-19 0.0004 ETH 54,219.4200 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-18 0.0004 ETH 61,929.3700 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-17 0.0005 ETH 81,479.8200 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-16 0.0004 ETH 112,554.0100 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-01-15 0.0004 ETH 133,834.6400 MANA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2023-01-14 0.0004 ETH 138,505.1200 MANA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-13 0.0003 ETH 89,078.8900 MANA 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-01-12 0.0003 ETH 69,162.4200 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-11 0.0003 ETH 76,761.0900 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-10 0.0003 ETH 57,642.9100 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-09 0.0003 ETH 66,690.1000 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-08 0.0003 ETH 131,581.1300 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-07 0.0003 ETH 91,756.0900 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-06 0.0003 ETH 76,798.2700 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-05 0.0003 ETH 111,520.3700 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-04 0.0003 ETH 146,121.7400 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-03 0.0003 ETH 176,449.6200 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-02 0.0003 ETH 141,215.6700 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-01-01 0.0002 ETH 172,109.7400 MANA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-12-31 0.0002 ETH 115,211.0500 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-30 0.0002 ETH 117,166.0600 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-29 0.0002 ETH 97,639.5200 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-12-28 0.0003 ETH 153,298.5600 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-27 0.0003 ETH 79,894.0600 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-26 0.0003 ETH 66,826.2100 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-25 0.0003 ETH 143,926.6500 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-24 0.0003 ETH 82,381.2900 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-23 0.0003 ETH 120,523.3800 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-22 0.0003 ETH 76,423.0600 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-12-21 0.0003 ETH 65,303.7500 MANA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-12-20 0.0003 ETH 60,251.6700 MANA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...3435