Identifier on OKEx: MAJOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.0143 USDT |
43,771,607.1060 |
1.1691 USDT |
0.7355 USDT |
1.2000 USDT |
0.8789 USDT |
| 2024-12-08 |
1.1785 USDT |
21,671,582.7470 |
1.1320 USDT |
1.1138 USDT |
1.2490 USDT |
1.1697 USDT |
| 2024-12-07 |
1.1765 USDT |
31,771,211.1540 |
1.0992 USDT |
1.0890 USDT |
1.3067 USDT |
1.1321 USDT |
| 2024-12-06 |
1.1032 USDT |
14,297,670.2250 |
1.1155 USDT |
1.0675 USDT |
1.1280 USDT |
1.0991 USDT |
| 2024-12-05 |
1.1213 USDT |
31,913,384.7140 |
1.1004 USDT |
1.0422 USDT |
1.2193 USDT |
1.1157 USDT |
| 2024-12-04 |
1.1159 USDT |
21,646,561.5710 |
1.1000 USDT |
1.0778 USDT |
1.1890 USDT |
1.0996 USDT |
| 2024-12-03 |
1.0963 USDT |
13,906,882.2280 |
1.1002 USDT |
1.0244 USDT |
1.1379 USDT |
1.0993 USDT |
| 2024-12-02 |
1.1006 USDT |
16,700,406.8670 |
1.1533 USDT |
1.0240 USDT |
1.1578 USDT |
1.1006 USDT |
| 2024-12-01 |
1.1726 USDT |
21,387,849.2290 |
1.2154 USDT |
1.0149 USDT |
1.2538 USDT |
1.1534 USDT |
| 2024-11-30 |
1.2548 USDT |
44,890,381.9740 |
1.1799 USDT |
1.1501 USDT |
1.4519 USDT |
1.2153 USDT |
| 2024-11-29 |
1.1863 USDT |
43,463,019.6340 |
1.2165 USDT |
1.0800 USDT |
1.3000 USDT |
1.1799 USDT |
| 2024-11-28 |
1.1791 USDT |
96,660,798.4280 |
0.5000 USDT |
0.5000 USDT |
1.9400 USDT |
1.2150 USDT |