Identifier on OKEx: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0001 USDC |
7,225,720,233.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-17 |
0.0001 USDC |
6,733,516,835.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-16 |
0.0001 USDC |
5,202,644,480.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-15 |
0.0001 USDC |
13,010,719,546.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-14 |
0.0001 USDC |
16,579,466,034.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-13 |
0.0001 USDC |
6,122,033,092.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-12 |
0.0001 USDC |
7,007,425,970.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-11 |
0.0001 USDC |
6,397,463,726.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-10 |
0.0001 USDC |
9,169,565,599.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-09 |
0.0001 USDC |
18,461,117,392.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-08 |
0.0001 USDC |
6,895,820,957.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-07 |
0.0001 USDC |
7,621,176,994.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-06 |
0.0001 USDC |
7,192,895,582.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-05 |
0.0001 USDC |
7,104,170,837.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-04 |
0.0001 USDC |
8,569,088,925.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-03 |
0.0001 USDC |
9,452,989,585.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-02 |
0.0001 USDC |
13,647,534,292.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-08-01 |
0.0001 USDC |
33,353,809,299.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-31 |
0.0001 USDC |
11,006,568,079.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-30 |
0.0001 USDC |
9,888,284,698.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-29 |
0.0001 USDC |
10,353,852,385.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-28 |
0.0001 USDC |
12,900,138,075.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-27 |
0.0001 USDC |
11,231,606,395.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-26 |
0.0001 USDC |
9,807,085,376.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-25 |
0.0001 USDC |
7,685,733,103.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-24 |
0.0001 USDC |
5,839,546,060.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-23 |
0.0001 USDC |
7,364,954,311.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-22 |
0.0001 USDC |
6,346,723,503.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-21 |
0.0001 USDC |
8,973,787,081.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-20 |
0.0001 USDC |
13,325,032,588.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-19 |
0.0001 USDC |
8,763,166,068.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-18 |
0.0001 USDC |
15,900,235,823.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-17 |
0.0001 USDC |
11,985,556,987.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-16 |
0.0001 USDC |
10,805,667,287.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-15 |
0.0001 USDC |
22,094,603,957.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-14 |
0.0001 USDC |
9,277,789,678.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-13 |
0.0001 USDC |
12,463,206,659.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-12 |
0.0001 USDC |
14,223,092,274.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-11 |
0.0001 USDC |
10,190,478,583.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-10 |
0.0001 USDC |
13,085,068,364.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-09 |
0.0001 USDC |
9,320,849,355.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-08 |
0.0001 USDC |
12,172,170,064.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-07 |
0.0001 USDC |
14,286,751,867.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-06 |
0.0001 USDC |
12,821,628,762.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-05 |
0.0001 USDC |
21,932,864,918.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-04 |
0.0001 USDC |
13,795,642,493.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-03 |
0.0001 USDC |
14,695,385,533.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-02 |
0.0001 USDC |
27,201,468,301.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-01 |
0.0001 USDC |
46,325,801,750.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-30 |
0.0001 USDC |
79,664,540,901.0000 LUNC |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |