Identifier on OKEx: LUNC-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-02 |
0.0001 USDC |
40,608,692.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-04-01 |
0.0001 USDC |
6,375,520.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-31 |
0.0001 USDC |
40,915,552.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-30 |
0.0001 USDC |
42,068,059.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-29 |
0.0001 USDC |
52,452,888.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-28 |
0.0001 USDC |
58,913,032.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-27 |
0.0001 USDC |
42,200.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-26 |
0.0001 USDC |
89,528,789.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-25 |
0.0001 USDC |
9,191,771.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-24 |
0.0001 USDC |
33,828,723.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-23 |
0.0001 USDC |
8,831,482.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-22 |
0.0001 USDC |
10,915,662.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-21 |
0.0001 USDC |
10,407,108.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-20 |
0.0001 USDC |
9,953,529.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-19 |
0.0001 USDC |
11,906,840.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-18 |
0.0001 USDC |
14,399,461.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-17 |
0.0001 USDC |
133,639,994.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-16 |
0.0001 USDC |
24,104,615.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-15 |
0.0001 USDC |
110,680,252.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-14 |
0.0001 USDC |
8,026,006.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-13 |
0.0001 USDC |
20,233,516.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-12 |
0.0001 USDC |
15,792,545.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-11 |
0.0001 USDC |
85,316,363.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-10 |
0.0001 USDC |
116,669,594.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-09 |
0.0001 USDC |
113,898,750.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-08 |
0.0001 USDC |
19,264,124.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-07 |
0.0001 USDC |
126,434,881.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-06 |
0.0001 USDC |
8,728,226.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-05 |
0.0001 USDC |
6,173,318.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-04 |
0.0001 USDC |
179,538,347.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-03 |
0.0001 USDC |
120,170,572.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-02 |
0.0001 USDC |
35,687,214.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-03-01 |
0.0001 USDC |
39,378,752.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-28 |
0.0001 USDC |
54,549,161.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-27 |
0.0001 USDC |
36,724,116.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-26 |
0.0001 USDC |
99,120,826.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-25 |
0.0001 USDC |
77,112,818.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-24 |
0.0001 USDC |
120,540,878.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-23 |
0.0001 USDC |
581,998.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-22 |
0.0001 USDC |
1,911,321.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-21 |
0.0001 USDC |
17,997,077.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-20 |
0.0001 USDC |
3,194,846.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-19 |
0.0001 USDC |
8,169,404.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-18 |
0.0001 USDC |
79,120,737.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-17 |
0.0001 USDC |
155,715,230.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-16 |
0.0001 USDC |
137,833,405.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-15 |
0.0001 USDC |
36,423,373.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-14 |
0.0001 USDC |
17,881,817.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-13 |
0.0001 USDC |
93,258,468.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
2025-02-12 |
0.0001 USDC |
368,380,689.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |