Identifier on OKEx: LUNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0001 EUR |
51,693,903.0000 LUNC |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-30 |
0.0001 EUR |
57,804,409.0000 LUNC |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-29 |
0.0001 EUR |
39,517,298.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-28 |
0.0001 EUR |
12,187,465.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-27 |
0.0001 EUR |
12,727,028.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-26 |
0.0001 EUR |
18,021,294.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-25 |
0.0001 EUR |
29,096,316.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-24 |
0.0001 EUR |
10,815,827.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-23 |
0.0001 EUR |
37,887,246.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-22 |
0.0001 EUR |
32,565,414.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-21 |
0.0001 EUR |
15,614,672.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-20 |
0.0001 EUR |
12,929,057.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-19 |
0.0001 EUR |
17,256,533.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-18 |
0.0001 EUR |
14,529,696.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-17 |
0.0001 EUR |
14,544,426.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-16 |
0.0001 EUR |
26,057,352.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-15 |
0.0001 EUR |
41,487,850.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-14 |
0.0001 EUR |
56,844,638.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-13 |
0.0001 EUR |
114,654,414.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-12 |
0.0001 EUR |
44,338,380.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-11 |
0.0001 EUR |
32,167,417.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-10 |
0.0001 EUR |
69,060,210.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-09 |
0.0001 EUR |
69,825,831.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-08 |
0.0001 EUR |
28,022,879.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-07 |
0.0001 EUR |
11,033,586.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-06 |
0.0001 EUR |
5,989,921.0000 LUNC |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-05 |
0.0001 EUR |
17,098,107.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-04 |
0.0001 EUR |
23,201,560.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-03 |
0.0001 EUR |
14,735,199.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-02 |
0.0001 EUR |
117,144,185.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-01 |
0.0001 EUR |
5,516,279.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-30 |
0.0001 EUR |
19,367,151.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-29 |
0.0001 EUR |
13,836,639.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-28 |
0.0001 EUR |
15,294,366.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-27 |
0.0001 EUR |
57,462,849.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-26 |
0.0001 EUR |
20,652,170.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-25 |
0.0001 EUR |
64,570,818.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-24 |
0.0001 EUR |
22,896,083.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-23 |
0.0001 EUR |
35,791,172.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-22 |
0.0001 EUR |
27,167,717.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-21 |
0.0001 EUR |
21,545,703.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-20 |
0.0001 EUR |
10,006,136.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-19 |
0.0001 EUR |
24,001,129.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-18 |
0.0001 EUR |
7,370,139.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-17 |
0.0001 EUR |
25,279,050.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-16 |
0.0001 EUR |
2,430,970.0000 LUNC |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-15 |
0.0001 EUR |
35,193,815.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-14 |
0.0001 EUR |
9,923,757.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-13 |
0.0001 EUR |
8,530,675.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-12 |
0.0001 EUR |
3,759,616.0000 LUNC |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |