Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.2852 USDT |
1,953,264.1583 |
1.2785 USDT |
1.2586 USDT |
1.3229 USDT |
1.2631 USDT |
| 2023-04-06 |
1.2694 USDT |
1,583,272.4459 |
1.2798 USDT |
1.2545 USDT |
1.2901 USDT |
1.2787 USDT |
| 2023-04-05 |
1.2755 USDT |
2,157,450.8740 |
1.2696 USDT |
1.2433 USDT |
1.2960 USDT |
1.2800 USDT |
| 2023-04-04 |
1.2635 USDT |
1,568,142.3015 |
1.2547 USDT |
1.2406 USDT |
1.2750 USDT |
1.2689 USDT |
| 2023-04-03 |
1.2484 USDT |
2,176,356.9667 |
1.2637 USDT |
1.2051 USDT |
1.2740 USDT |
1.2548 USDT |
| 2023-04-02 |
1.2741 USDT |
1,544,467.8401 |
1.3084 USDT |
1.2300 USDT |
1.3094 USDT |
1.2637 USDT |
| 2023-04-01 |
1.2937 USDT |
1,094,058.4490 |
1.2864 USDT |
1.2809 USDT |
1.3256 USDT |
1.3089 USDT |
| 2023-03-31 |
1.2842 USDT |
1,313,353.6140 |
1.2850 USDT |
1.2609 USDT |
1.2985 USDT |
1.2861 USDT |
| 2023-03-30 |
1.2849 USDT |
1,948,973.0587 |
1.3014 USDT |
1.2613 USDT |
1.3144 USDT |
1.2845 USDT |
| 2023-03-29 |
1.3023 USDT |
2,390,759.4725 |
1.2877 USDT |
1.2814 USDT |
1.3246 USDT |
1.3013 USDT |
| 2023-03-28 |
1.2662 USDT |
1,587,604.3613 |
1.2621 USDT |
1.2417 USDT |
1.2925 USDT |
1.2864 USDT |
| 2023-03-27 |
1.2701 USDT |
2,731,656.7523 |
1.3120 USDT |
1.2170 USDT |
1.3208 USDT |
1.2618 USDT |
| 2023-03-26 |
1.3188 USDT |
1,974,970.1498 |
1.3228 USDT |
1.2922 USDT |
1.3399 USDT |
1.3120 USDT |
| 2023-03-25 |
1.3011 USDT |
2,442,531.6267 |
1.2885 USDT |
1.2667 USDT |
1.3487 USDT |
1.3235 USDT |
| 2023-03-24 |
1.3107 USDT |
2,991,206.8007 |
1.3578 USDT |
1.2656 USDT |
1.3629 USDT |
1.2879 USDT |
| 2023-03-23 |
1.3317 USDT |
6,893,306.5911 |
1.3691 USDT |
1.2364 USDT |
1.4158 USDT |
1.3575 USDT |
| 2023-03-22 |
1.3906 USDT |
4,528,591.3398 |
1.4326 USDT |
1.3037 USDT |
1.4578 USDT |
1.3689 USDT |
| 2023-03-21 |
1.3970 USDT |
2,382,355.3144 |
1.3882 USDT |
1.3440 USDT |
1.4485 USDT |
1.4326 USDT |
| 2023-03-20 |
1.4296 USDT |
2,650,676.2505 |
1.4603 USDT |
1.3802 USDT |
1.4741 USDT |
1.3882 USDT |
| 2023-03-19 |
1.4813 USDT |
3,409,091.4715 |
1.4344 USDT |
1.4323 USDT |
1.5497 USDT |
1.4590 USDT |
| 2023-03-18 |
1.4756 USDT |
4,536,977.2112 |
1.4430 USDT |
1.3869 USDT |
1.6014 USDT |
1.4342 USDT |
| 2023-03-17 |
1.4024 USDT |
2,177,147.2025 |
1.3717 USDT |
1.3556 USDT |
1.4476 USDT |
1.4437 USDT |
| 2023-03-16 |
1.3584 USDT |
1,787,584.7264 |
1.3363 USDT |
1.3172 USDT |
1.3820 USDT |
1.3712 USDT |
| 2023-03-15 |
1.4011 USDT |
3,798,178.8369 |
1.4551 USDT |
1.3013 USDT |
1.4900 USDT |
1.3374 USDT |
| 2023-03-14 |
1.4531 USDT |
5,525,734.0481 |
1.4121 USDT |
1.3832 USDT |
1.5296 USDT |
1.4552 USDT |
| 2023-03-13 |
1.3882 USDT |
4,696,215.0081 |
1.3745 USDT |
1.3182 USDT |
1.4373 USDT |
1.4121 USDT |
| 2023-03-12 |
1.2995 USDT |
2,165,608.1630 |
1.2786 USDT |
1.2564 USDT |
1.3747 USDT |
1.3747 USDT |
| 2023-03-11 |
1.2747 USDT |
3,141,910.8545 |
1.2989 USDT |
1.2200 USDT |
1.3365 USDT |
1.2790 USDT |
| 2023-03-10 |
1.2567 USDT |
4,354,161.9710 |
1.2930 USDT |
1.1908 USDT |
1.3085 USDT |
1.2989 USDT |
| 2023-03-09 |
1.3402 USDT |
4,171,914.6130 |
1.3612 USDT |
1.2385 USDT |
1.4235 USDT |
1.2926 USDT |
| 2023-03-08 |
1.4112 USDT |
3,141,045.7717 |
1.4905 USDT |
1.3240 USDT |
1.4975 USDT |
1.3614 USDT |
| 2023-03-07 |
1.4996 USDT |
1,870,094.7038 |
1.5333 USDT |
1.4500 USDT |
1.5477 USDT |
1.4904 USDT |
| 2023-03-06 |
1.5156 USDT |
1,691,205.3138 |
1.5122 USDT |
1.4923 USDT |
1.5474 USDT |
1.5333 USDT |
| 2023-03-05 |
1.5335 USDT |
1,250,652.5010 |
1.5174 USDT |
1.5041 USDT |
1.5510 USDT |
1.5124 USDT |
| 2023-03-04 |
1.5347 USDT |
1,790,552.3219 |
1.5715 USDT |
1.4600 USDT |
1.5851 USDT |
1.5176 USDT |
| 2023-03-03 |
1.5667 USDT |
5,144,526.1441 |
1.7363 USDT |
1.4026 USDT |
1.7415 USDT |
1.5711 USDT |
| 2023-03-02 |
1.7400 USDT |
2,310,371.8964 |
1.7405 USDT |
1.7019 USDT |
1.7933 USDT |
1.7371 USDT |
| 2023-03-01 |
1.7285 USDT |
1,524,536.7511 |
1.7060 USDT |
1.6892 USDT |
1.7492 USDT |
1.7404 USDT |
| 2023-02-28 |
1.7300 USDT |
2,302,111.9394 |
1.7155 USDT |
1.6841 USDT |
1.7754 USDT |
1.7058 USDT |
| 2023-02-27 |
1.7180 USDT |
1,376,310.2143 |
1.7370 USDT |
1.6822 USDT |
1.7476 USDT |
1.7155 USDT |
| 2023-02-26 |
1.7222 USDT |
1,044,492.3875 |
1.7157 USDT |
1.7041 USDT |
1.7422 USDT |
1.7377 USDT |
| 2023-02-25 |
1.7222 USDT |
3,105,235.8537 |
1.7367 USDT |
1.6225 USDT |
1.7799 USDT |
1.7149 USDT |
| 2023-02-24 |
1.7854 USDT |
5,310,390.7857 |
1.7832 USDT |
1.6609 USDT |
1.9049 USDT |
1.7365 USDT |
| 2023-02-23 |
1.7771 USDT |
1,785,043.4279 |
1.7910 USDT |
1.7337 USDT |
1.8193 USDT |
1.7833 USDT |
| 2023-02-22 |
1.7631 USDT |
2,929,897.9744 |
1.8061 USDT |
1.7149 USDT |
1.8134 USDT |
1.7911 USDT |
| 2023-02-21 |
1.8253 USDT |
2,892,105.0960 |
1.8652 USDT |
1.7424 USDT |
1.8833 USDT |
1.8060 USDT |
| 2023-02-20 |
1.8541 USDT |
3,277,771.4139 |
1.8409 USDT |
1.7758 USDT |
1.8897 USDT |
1.8648 USDT |
| 2023-02-19 |
1.8732 USDT |
3,459,158.3145 |
1.8814 USDT |
1.8120 USDT |
1.9150 USDT |
1.8409 USDT |
| 2023-02-18 |
1.9105 USDT |
3,523,675.5752 |
1.8998 USDT |
1.8600 USDT |
1.9550 USDT |
1.8811 USDT |
| 2023-02-17 |
1.8754 USDT |
3,719,571.6718 |
1.8274 USDT |
1.8221 USDT |
1.9388 USDT |
1.9002 USDT |