Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.5990 USDT |
1,813,160.6467 |
0.6024 USDT |
0.5848 USDT |
0.6100 USDT |
0.6077 USDT |
| 2024-01-31 |
0.6129 USDT |
3,612,603.9118 |
0.6244 USDT |
0.5955 USDT |
0.6278 USDT |
0.6029 USDT |
| 2024-01-30 |
0.6412 USDT |
3,384,087.4451 |
0.6480 USDT |
0.6192 USDT |
0.6568 USDT |
0.6246 USDT |
| 2024-01-29 |
0.6400 USDT |
3,899,469.3629 |
0.6362 USDT |
0.6246 USDT |
0.6506 USDT |
0.6468 USDT |
| 2024-01-28 |
0.6497 USDT |
3,517,151.0920 |
0.6523 USDT |
0.6278 USDT |
0.6697 USDT |
0.6361 USDT |
| 2024-01-27 |
0.6578 USDT |
15,479,826.8962 |
0.6187 USDT |
0.6162 USDT |
0.7024 USDT |
0.6517 USDT |
| 2024-01-26 |
0.6032 USDT |
2,415,903.9646 |
0.5865 USDT |
0.5826 USDT |
0.6187 USDT |
0.6184 USDT |
| 2024-01-25 |
0.5866 USDT |
4,222,679.8799 |
0.6000 USDT |
0.5728 USDT |
0.6010 USDT |
0.5876 USDT |
| 2024-01-24 |
0.5915 USDT |
3,104,830.0087 |
0.5850 USDT |
0.5801 USDT |
0.6043 USDT |
0.6000 USDT |
| 2024-01-23 |
0.5773 USDT |
5,736,763.0020 |
0.5920 USDT |
0.5497 USDT |
0.6088 USDT |
0.5853 USDT |
| 2024-01-22 |
0.6114 USDT |
8,060,737.1575 |
0.6468 USDT |
0.5795 USDT |
0.6505 USDT |
0.5923 USDT |
| 2024-01-21 |
0.6579 USDT |
2,272,148.6268 |
0.6611 USDT |
0.6442 USDT |
0.6677 USDT |
0.6467 USDT |
| 2024-01-20 |
0.6620 USDT |
2,772,757.8940 |
0.6600 USDT |
0.6487 USDT |
0.6744 USDT |
0.6618 USDT |
| 2024-01-19 |
0.6651 USDT |
6,373,328.5032 |
0.6912 USDT |
0.6161 USDT |
0.6929 USDT |
0.6600 USDT |
| 2024-01-18 |
0.7144 USDT |
6,882,197.6720 |
0.7343 USDT |
0.6754 USDT |
0.7550 USDT |
0.6911 USDT |
| 2024-01-17 |
0.7330 USDT |
3,945,119.3895 |
0.7454 USDT |
0.7156 USDT |
0.7484 USDT |
0.7339 USDT |
| 2024-01-16 |
0.7449 USDT |
7,050,609.8266 |
0.7331 USDT |
0.7230 USDT |
0.7664 USDT |
0.7452 USDT |
| 2024-01-15 |
0.7398 USDT |
8,136,073.7852 |
0.7173 USDT |
0.7103 USDT |
0.7900 USDT |
0.7335 USDT |
| 2024-01-14 |
0.7458 USDT |
7,788,166.1471 |
0.7543 USDT |
0.7138 USDT |
0.7736 USDT |
0.7169 USDT |
| 2024-01-13 |
0.7536 USDT |
12,766,343.5918 |
0.6994 USDT |
0.6744 USDT |
0.8100 USDT |
0.7540 USDT |
| 2024-01-12 |
0.7345 USDT |
11,851,224.7951 |
0.7311 USDT |
0.6611 USDT |
0.7758 USDT |
0.6985 USDT |
| 2024-01-11 |
0.7295 USDT |
7,391,718.1110 |
0.7291 USDT |
0.7066 USDT |
0.7549 USDT |
0.7300 USDT |
| 2024-01-10 |
0.6925 USDT |
11,884,810.2597 |
0.6765 USDT |
0.6567 USDT |
0.7396 USDT |
0.7290 USDT |
| 2024-01-09 |
0.6785 USDT |
7,608,337.0907 |
0.7257 USDT |
0.6375 USDT |
0.7257 USDT |
0.6765 USDT |
| 2024-01-08 |
0.6777 USDT |
9,340,652.2321 |
0.6645 USDT |
0.6124 USDT |
0.7360 USDT |
0.7255 USDT |
| 2024-01-07 |
0.6940 USDT |
4,593,113.2947 |
0.6997 USDT |
0.6531 USDT |
0.7206 USDT |
0.6642 USDT |
| 2024-01-06 |
0.6998 USDT |
5,029,731.2552 |
0.7256 USDT |
0.6725 USDT |
0.7262 USDT |
0.6998 USDT |
| 2024-01-05 |
0.7310 USDT |
10,772,366.0970 |
0.7590 USDT |
0.6973 USDT |
0.7785 USDT |
0.7252 USDT |
| 2024-01-04 |
0.7360 USDT |
10,313,010.6021 |
0.7006 USDT |
0.6806 USDT |
0.8040 USDT |
0.7594 USDT |
| 2024-01-03 |
0.7056 USDT |
25,098,553.5738 |
0.8370 USDT |
0.5175 USDT |
0.8672 USDT |
0.7007 USDT |
| 2024-01-02 |
0.8573 USDT |
3,966,912.7608 |
0.8599 USDT |
0.8281 USDT |
0.8812 USDT |
0.8355 USDT |
| 2024-01-01 |
0.8337 USDT |
3,901,815.7347 |
0.8273 USDT |
0.8102 USDT |
0.8630 USDT |
0.8597 USDT |
| 2023-12-31 |
0.8629 USDT |
6,889,322.7738 |
0.8605 USDT |
0.7889 USDT |
0.9072 USDT |
0.8271 USDT |
| 2023-12-30 |
0.8549 USDT |
3,046,356.8668 |
0.8537 USDT |
0.8320 USDT |
0.8724 USDT |
0.8603 USDT |
| 2023-12-29 |
0.8747 USDT |
7,429,225.5485 |
0.8665 USDT |
0.8312 USDT |
0.9447 USDT |
0.8537 USDT |
| 2023-12-28 |
0.8919 USDT |
9,367,521.3879 |
0.9179 USDT |
0.8456 USDT |
0.9343 USDT |
0.8661 USDT |
| 2023-12-27 |
0.9060 USDT |
6,544,800.6985 |
0.9040 USDT |
0.8688 USDT |
0.9308 USDT |
0.9177 USDT |
| 2023-12-26 |
0.9272 USDT |
12,699,234.3464 |
0.9699 USDT |
0.8209 USDT |
0.9966 USDT |
0.9044 USDT |
| 2023-12-25 |
0.9669 USDT |
4,763,801.9547 |
0.9463 USDT |
0.9368 USDT |
0.9899 USDT |
0.9695 USDT |
| 2023-12-24 |
0.9661 USDT |
4,659,511.1306 |
0.9809 USDT |
0.9372 USDT |
0.9990 USDT |
0.9461 USDT |
| 2023-12-23 |
0.9791 USDT |
4,981,253.5309 |
1.0008 USDT |
0.9537 USDT |
1.0071 USDT |
0.9802 USDT |
| 2023-12-22 |
0.9836 USDT |
10,524,044.4108 |
0.9648 USDT |
0.9373 USDT |
1.0287 USDT |
1.0008 USDT |
| 2023-12-21 |
0.9535 USDT |
5,036,459.4292 |
0.9444 USDT |
0.9323 USDT |
0.9735 USDT |
0.9636 USDT |
| 2023-12-20 |
0.9606 USDT |
6,483,345.7232 |
0.9545 USDT |
0.9328 USDT |
0.9840 USDT |
0.9443 USDT |
| 2023-12-19 |
0.9663 USDT |
14,198,070.0102 |
0.9062 USDT |
0.8989 USDT |
1.0225 USDT |
0.9538 USDT |
| 2023-12-18 |
0.8811 USDT |
6,774,666.4673 |
0.9420 USDT |
0.8360 USDT |
0.9521 USDT |
0.9056 USDT |
| 2023-12-17 |
0.9588 USDT |
3,830,176.8515 |
0.9658 USDT |
0.9330 USDT |
0.9892 USDT |
0.9416 USDT |
| 2023-12-16 |
0.9748 USDT |
5,145,279.8089 |
0.9367 USDT |
0.9196 USDT |
1.0118 USDT |
0.9654 USDT |
| 2023-12-15 |
0.9788 USDT |
6,632,313.5651 |
1.0080 USDT |
0.9303 USDT |
1.0333 USDT |
0.9353 USDT |
| 2023-12-14 |
0.9910 USDT |
6,890,461.6932 |
1.0014 USDT |
0.9279 USDT |
1.0300 USDT |
1.0075 USDT |