Identifier on OKEx: LUNA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
3.8159 TRY |
1,660.8380 LUNA |
3.8810 TRY |
3.7750 TRY |
3.8810 TRY |
3.8090 TRY |
| 2026-01-17 |
3.8823 TRY |
98,041.3220 LUNA |
3.8970 TRY |
3.8640 TRY |
3.9300 TRY |
3.8750 TRY |
| 2026-01-16 |
3.9159 TRY |
87,416.5150 LUNA |
3.8430 TRY |
3.8050 TRY |
3.9950 TRY |
3.9950 TRY |
| 2026-01-15 |
3.7771 TRY |
5,502.6120 LUNA |
3.8900 TRY |
3.7770 TRY |
3.8900 TRY |
3.7770 TRY |
| 2026-01-14 |
3.9482 TRY |
1,340.0550 LUNA |
3.9400 TRY |
3.9200 TRY |
4.0060 TRY |
3.9340 TRY |
| 2026-01-13 |
3.9033 TRY |
65,441.6020 LUNA |
3.8280 TRY |
3.8110 TRY |
3.9280 TRY |
3.9280 TRY |
| 2026-01-12 |
3.8039 TRY |
4,206.1510 LUNA |
3.8320 TRY |
3.8010 TRY |
3.8320 TRY |
3.8040 TRY |