Identifier on OKEx: LIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
1.5280 USDT |
2,821,851.3350 LIT |
1.5670 USDT |
1.4280 USDT |
1.6500 USDT |
1.5150 USDT |
| 2026-01-31 |
1.5180 USDT |
3,923,865.5750 LIT |
1.7210 USDT |
1.3610 USDT |
1.7360 USDT |
1.5660 USDT |
| 2026-01-30 |
1.6638 USDT |
3,757,118.4430 LIT |
1.6110 USDT |
1.5580 USDT |
1.8420 USDT |
1.7240 USDT |
| 2026-01-29 |
1.7052 USDT |
32,311,440.4870 LIT |
1.9920 USDT |
1.5640 USDT |
1.9980 USDT |
1.6120 USDT |
| 2026-01-28 |
1.9139 USDT |
8,907,613.6410 LIT |
1.9440 USDT |
1.8440 USDT |
2.0300 USDT |
1.9920 USDT |
| 2026-01-27 |
1.8512 USDT |
7,371,388.1430 LIT |
1.7100 USDT |
1.6960 USDT |
2.0020 USDT |
1.9440 USDT |
| 2026-01-26 |
1.6873 USDT |
5,110,974.7800 LIT |
1.5790 USDT |
1.5590 USDT |
1.8190 USDT |
1.7110 USDT |
| 2026-01-25 |
1.7034 USDT |
3,722,816.4620 LIT |
1.8080 USDT |
1.5330 USDT |
1.8410 USDT |
1.5790 USDT |
| 2026-01-24 |
1.7642 USDT |
3,611,843.7210 LIT |
1.7040 USDT |
1.6320 USDT |
1.8720 USDT |
1.8090 USDT |
| 2026-01-23 |
1.7783 USDT |
4,294,667.1040 LIT |
1.7580 USDT |
1.6620 USDT |
1.8940 USDT |
1.7020 USDT |
| 2026-01-22 |
1.7826 USDT |
3,542,791.8750 LIT |
1.7310 USDT |
1.7230 USDT |
1.8370 USDT |
1.7560 USDT |
| 2026-01-21 |
1.6988 USDT |
3,005,454.4560 LIT |
1.6420 USDT |
1.6100 USDT |
1.8050 USDT |
1.7300 USDT |
| 2026-01-20 |
1.6216 USDT |
5,619,289.9540 LIT |
1.6700 USDT |
1.5210 USDT |
1.7200 USDT |
1.6400 USDT |
| 2026-01-19 |
1.7281 USDT |
3,498,488.9410 LIT |
1.8030 USDT |
1.6290 USDT |
1.8340 USDT |
1.6700 USDT |
| 2026-01-18 |
1.9564 USDT |
2,441,168.9800 LIT |
1.9480 USDT |
1.7900 USDT |
2.0340 USDT |
1.8030 USDT |
| 2026-01-17 |
1.9410 USDT |
2,729,371.0880 LIT |
1.8590 USDT |
1.8120 USDT |
2.0720 USDT |
1.9470 USDT |
| 2026-01-16 |
1.8697 USDT |
3,034,329.6870 LIT |
1.8890 USDT |
1.7820 USDT |
1.9650 USDT |
1.8590 USDT |
| 2026-01-15 |
1.8802 USDT |
5,325,924.1730 LIT |
1.9330 USDT |
1.7580 USDT |
1.9850 USDT |
1.8900 USDT |