Identifier on OKEx: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.5769 USD |
37,581.7680 LIT |
1.5260 USD |
1.5000 USD |
1.6560 USD |
1.5990 USD |
| 2026-02-01 |
1.5136 USD |
30,325.5320 LIT |
1.5860 USD |
1.4320 USD |
1.6450 USD |
1.5130 USD |
| 2026-01-31 |
1.5411 USD |
33,110.1380 LIT |
1.7130 USD |
1.3600 USD |
1.7260 USD |
1.5700 USD |
| 2026-01-30 |
1.6662 USD |
42,325.8370 LIT |
1.6100 USD |
1.5620 USD |
1.8240 USD |
1.7180 USD |
| 2026-01-29 |
1.7397 USD |
38,113.3110 LIT |
1.9790 USD |
1.5620 USD |
1.9790 USD |
1.5990 USD |
| 2026-01-28 |
1.9113 USD |
44,115.9510 LIT |
1.9180 USD |
1.8460 USD |
2.0020 USD |
1.9770 USD |
| 2026-01-27 |
1.8509 USD |
37,231.7020 LIT |
1.7170 USD |
1.7010 USD |
1.9930 USD |
1.9330 USD |
| 2026-01-26 |
1.6660 USD |
37,131.1010 LIT |
1.5870 USD |
1.5610 USD |
1.7970 USD |
1.7080 USD |
| 2026-01-25 |
1.7052 USD |
26,446.5200 LIT |
1.8150 USD |
1.5470 USD |
1.8150 USD |
1.5830 USD |
| 2026-01-24 |
1.7212 USD |
17,257.9910 LIT |
1.6760 USD |
1.6320 USD |
1.8670 USD |
1.8190 USD |
| 2026-01-23 |
1.7497 USD |
24,975.9000 LIT |
1.7620 USD |
1.6750 USD |
1.8920 USD |
1.7030 USD |
| 2026-01-22 |
1.7839 USD |
6,801.6470 LIT |
1.7330 USD |
1.7290 USD |
1.8290 USD |
1.7390 USD |
| 2026-01-21 |
1.6896 USD |
4,555.3420 LIT |
1.6520 USD |
1.6200 USD |
1.8020 USD |
1.7440 USD |
| 2026-01-20 |
1.5952 USD |
18,213.9550 LIT |
1.6660 USD |
1.5230 USD |
1.6910 USD |
1.6450 USD |
| 2026-01-19 |
1.7355 USD |
6,841.6880 LIT |
1.7680 USD |
1.6350 USD |
1.8140 USD |
1.6670 USD |
| 2026-01-18 |
1.9385 USD |
5,275.2180 LIT |
2.0170 USD |
1.8140 USD |
2.0210 USD |
1.8150 USD |
| 2026-01-17 |
1.9615 USD |
14,779.5330 LIT |
1.8550 USD |
1.8170 USD |
2.0650 USD |
1.9160 USD |
| 2026-01-16 |
1.8779 USD |
14,274.3570 LIT |
1.8740 USD |
1.7940 USD |
1.9650 USD |
1.8560 USD |
| 2026-01-15 |
1.8614 USD |
27,435.5600 LIT |
1.8500 USD |
1.7600 USD |
1.9590 USD |
1.8760 USD |